Fusionist

ACE · 美元计价

$0.1323

≈ ￥0.87318

-0.90% (-$0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.1373

24H 最低

$0.1282

今日开盘

$0.1335

24H 成交量

$53.58万

流通市值

$287.70万

24H 涨跌额

(-$0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ROSEOasis	$0.00615	$0.00623	$0.00559	$61.54万	$4,076.44万	5.31%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
273	TRBTellor Tributes	$16.8	$16.93	$15.69	$59.99万	$4,423.87万	2.82%
189	RSRReserve Rights	$0.001527	$0.001527	$0.001386	$93.08万	$9,197.49万	6.93%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.05万	$724.91万	2.04%
74	DASH达世币	$48.89	$49.28	$44.06	$553.54万	$6.29亿	6.01%
615	ONT本体	$0.04604	$0.04677	$0.04336	$13.13万	$4,192.34万	2.31%
32	PUMPPump.fun	$0.00428	$0.00456	$0.0041	$2,308.44万	$19.87亿	-1.61%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
119	CRVCurve DAO Token	$0.2783	$0.2822	$0.252	$220.61万	$4.42亿	6.10%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	SSonic	$0.04156	$0.04304	$0.0368	$218.84万	$1.29亿	8.68%
378	SQQQBSQQQB	$41.23	$45.80	$39.86	$37.58万	—	-2.58%
162	WWormhole	$0.01133	$0.01154	$0.01057	$121.19万	$7,680.45万	3.28%
251	NEIROFirst Neiro On Ethereum	$0.00006419	$0.00006615	$0.00005981	$68.30万	$2,698.13万	2.79%
78	GRAMGram (prev. Toncoin)	$1.194	$1.21	$1.14	$520.27万	$33.70亿	1.62%
196	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
636	SIGNSign	$0.01012	$0.01029	$0.00954	$10.94万	$1,212.75万	1.81%
550	BANANAS31Banana For Scale	$0.005984	$0.006067	$0.005563	$19.15万	$5,709.95万	2.55%
498	NOKBNOKB	$8.26	$8.75	$8.19	$23.56万	—	-4.07%