Dash

DASH · 美元计价

$45.87

≈ ￥302.742

-4.99% (-$2.41)

更新于 2026-11-03 11:15:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.28

24H 成交量

$235.65万

流通市值

$5.98亿

24H 涨跌额

(-$2.41)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ROSEOasis Network	$0.00572	$0.00611	$0.00569	$43.27万	$3,938.41万	-5.30%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
194	TRBTellor	$16.15	$16.67	$16.00	$84.83万	$4,344.49万	-2.59%
207	RSRReserve Rights	$0.001401	$0.001478	$0.00138	$77.50万	$8,808.67万	-4.76%
345	KERNELKernelDAO	$0.044	$0.047	$0.0431	$40.39万	$709.90万	-5.98%
104	DASHDash	$45.87	$48.82	$45.60	$235.65万	$5.98亿	-4.99%
552	ONTOntology	$0.04405	$0.04681	$0.04379	$16.48万	$4,082.70万	-5.27%
48	PUMPPump.fun	$0.003925	$0.004254	$0.003873	$784.18万	$18.22亿	-6.44%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
118	CRVCurve DAO Token	$0.2636	$0.2806	$0.2612	$175.76万	$4.26亿	-5.32%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
171	SSonic	$0.03722	$0.03968	$0.037	$98.75万	$1.19亿	-5.34%
659	SQQQBSQQQB	$43.2	$43.81	$40.45	$5.71万	—	5.96%
301	WWormhole	$0.01063	$0.01135	$0.01057	$47.56万	$7,273.82万	-5.60%
241	NEIROFirst Neiro On Ethereum	$0.00006087	$0.00006397	$0.00006054	$62.68万	$2,573.64万	-4.01%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$318.71万	$34.10亿	-2.23%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
568	SIGNSign	$0.00984	$0.01035	$0.00978	$15.11万	$1,199.05万	-4.47%
597	BANANAS31BANANAS31	$0.005633	$0.005871	$0.005577	$12.45万	—	-3.38%
464	NOKBNOKB	$8.34	$8.91	$8.29	$24.38万	—	-3.81%