Alpaca Finance
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ROSEOasis Network
|
$0.00462 | $0.00513 | $0.00432 | $89.29万 | $3,163.11万 | -9.23% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 183 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $113.41万 | $3,559.98万 | -7.07% |
| 185 |
RSRReserve Rights
|
$0.001344 | $0.001454 | $0.001284 | $111.69万 | $8,654.95万 | -5.55% |
| 389 |
KERNELKernelDAO
|
$0.0388 | $0.0439 | $0.0368 | $34.32万 | $649.35万 | -11.42% |
| 70 |
DASH达世币
|
$37.24 | $40.59 | $34.38 | $555.11万 | $4.90亿 | -7.55% |
| 405 |
ONT本体
|
$0.0371 | $0.04059 | $0.03558 | $31.68万 | $3,513.77万 | -7.69% |
| 37 |
PUMPPump.fun
|
$0.00298 | $0.003449 | $0.002726 | $1,926.00万 | $13.88亿 | -12.94% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 100 |
CRVCurve DAO Token
|
$0.2082 | $0.2323 | $0.1959 | $305.77万 | $3.39亿 | -8.88% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 136 |
SSonic
|
$0.03397 | $0.03727 | $0.03146 | $184.69万 | $1.09亿 | -8.36% |
| 598 |
SQQQBSQQQB
|
$43.88 | $44.97 | $43.31 | $2.90万 | — | 0.64% |
| 118 |
WWormhole
|
$0.00887 | $0.0097 | $0.0083 | $230.99万 | $6,093.85万 | -7.89% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.000048 | $0.0000541 | $0.00004518 | $127.21万 | $2,089.54万 | -10.33% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,140.72万 | $29.66亿 | -1.50% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 193 |
SIGNSign
|
$0.00851 | $0.00891 | $0.00815 | $104.25万 | $1,013.50万 | -0.70% |
| 94 |
BANANAS31Banana For Scale
|
$0.004406 | $0.004689 | $0.004015 | $336.03万 | $5,709.95万 | 3.87% |
| 578 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.79万 | — | -0.88% |