APPB

APPB · 美元计价

$229.09

≈ ￥1511.99

-1.17% (-$2.70)

更新于 2026-11-03 09:05:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$231.79

24H 成交量

$5.88万

流通市值

—

24H 涨跌额

(-$2.70)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.53万	$3,938.41万	-5.10%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
192	TRBTellor	$16.31	$16.79	$16.00	$85.62万	$4,344.49万	-1.98%
206	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$78.19万	$8,808.67万	-4.99%
341	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.10万	$709.90万	-7.27%
106	DASHDash	$46.45	$48.82	$45.60	$231.45万	$5.98亿	-3.35%
579	ONTOntology	$0.04435	$0.04681	$0.04414	$14.11万	$4,082.70万	-4.58%
50	PUMPPump.fun	$0.004014	$0.004262	$0.003873	$786.86万	$18.22亿	-4.20%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
122	CRVCurve DAO Token	$0.2644	$0.2817	$0.2626	$172.99万	$4.26亿	-5.27%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
168	SSonic	$0.03739	$0.03981	$0.03704	$98.67万	$1.19亿	-5.61%
661	SQQQBSQQQB	$43.36	$43.81	$40.45	$5.77万	—	5.91%
313	WWormhole	$0.01073	$0.01135	$0.01058	$44.61万	$7,273.82万	-4.79%
239	NEIROFirst Neiro On Ethereum	$0.00006153	$0.00006398	$0.00006054	$62.62万	$2,573.64万	-3.03%
89	GRAMGram (prev. Toncoin)	$1.184	$1.22	$1.17	$311.26万	$34.10亿	-1.99%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
575	SIGNSign	$0.00988	$0.01035	$0.00978	$14.43万	$1,199.05万	-3.98%
599	BANANAS31BANANAS31	$0.00566	$0.005871	$0.005577	$12.16万	—	-2.58%
465	NOKBNOKB	$8.33	$8.91	$8.29	$24.62万	—	-3.70%