加密日报
行情总览
ARPA Chain

ARPA Chain

ARPA · 美元计价
$0.00918
≈ ￥0.060588
-3.17% (-$0.00)
更新于 2026-11-09 08:50:01
← 返回行情列表
24H 最高
$0.0095
24H 最低
$0.00893
今日开盘
$0.00948
24H 成交量
$8.93万
流通市值
$1,400.85万
24H 涨跌额
(-$0.00)
历史最高
$0.27525
最高日期
2021-11-01
历史最低
$0.00326
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ARPA 价格走势

相关币种行情

查看全部行情 →
CBRSB $88.81 -0.46% MovieBlocMBL $0.000655 -0.30% Spell Token $0.0000691 -4.29% 量子链QTUM $0.679 -5.04% SKDDB $11.73 +3.35% DIA $0.131 -3.18% EnzymeMLN $1.7 -2.86% TokocryptoTKO $0.0428 -3.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
280 ROSE ROSEOasis Network $0.00538 $0.00566 $0.00516 $49.19万 $3,632.19万 -4.78%
163 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%
339 TRB TRBTellor $15.01 $15.44 $14.37 $38.32万 $4,024.39万 -2.66%
42 RSR RSRReserve Rights $0.001689 $0.001799 $0.001546 $703.01万 $1.05亿 7.79%
543 KERNEL KERNELKernelDAO $0.041 $0.0436 $0.0399 $15.28万 $679.69万 -5.31%
67 DASH DASH达世币 $45.84 $48.19 $44.33 $365.13万 $6.11亿 -2.98%
567 ONT ONT本体 $0.04003 $0.04187 $0.03854 $13.51万 $3,670.88万 -4.14%
24 PUMP PUMPPump.fun $0.003586 $0.003774 $0.003478 $1,420.32万 $16.78亿 -2.95%
324 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,657.70万 -1.19%
144 CRV CRVCurve DAO Token $0.2588 $0.2669 $0.2476 $103.29万 $4.10亿 -2.78%
191 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
205 S SSonic $0.03577 $0.03805 $0.03481 $71.75万 $1.17亿 -5.89%
637 SQQQB SQQQBSQQQB $48.22 $49.07 $47.21 $5.88万 — 1.30%
176 W WWormhole $0.01056 $0.01102 $0.01009 $82.77万 $7,148.79万 -4.00%
58 NEIRO NEIROFirst Neiro On Ethereum $0.00005977 $0.00006461 $0.00005814 $434.74万 $2,518.07万 0.13%
54 GRAM GRAMGram (prev. Toncoin) $1.012 $1.07 $1.00 $547.48万 $29.88亿 -5.51%
166 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
96 SIGN SIGNSign $0.00817 $0.0098 $0.00805 $188.87万 $1,040.98万 -7.05%
575 BANANAS31 BANANAS31Banana For Scale $0.00569 $0.005848 $0.005531 $11.50万 $5,709.95万 -1.40%
668 NOKB NOKBNOKB $7.67 $7.72 $7.61 $1.48万 — -0.13%

相关站点

共 40 个
大零币 _以太坊ETH价格 KORUB _加密货币行情 币安币 _比特币行情 BEAMX _比特币行情 PAX Gold _比特币行情 First Digital _BTC行情 大零币 _比特币行情 Uniswap _币种排行 Polkadot _币种排行 莱特币 _加密货币行情 First Neiro _以太坊ETH价格 Plasma _加密货币行情 应用链 _比特币行情 Aave _比特币 KORUB _加密货币行情 DODO _BTC行情 Hamster Kombat _币种排行 Reserve Rights _比特币行情 恒星币 _币种排行 Near Protocol _加密货币行情 Internet _加密货币行情 Hamster Kombat _加密货币行情 Vanar Chain _加密货币行情 Reserve Rights _以太坊ETH价格 Hashflow _比特币 比特币 _数字货币市值 Aerodrome _以太坊ETH价格 ONEchain _币种排行 CyberConnect _比特币行情 United Stables _比特币 以太坊 _BTC行情 Hedera _比特币行情 达世币 _比特币 Shiba Inu _比特币行情 ONEchain _加密货币行情 First Neiro _比特币行情 Virtuals _比特币行情 LayerZero _BTC行情 Near Protocol _比特币行情 First Digital _币种排行