AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	ROSEOasis Network	$0.00593	$0.00616	$0.00591	$35.84万	$4,131.07万	-3.58%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
234	TRBTellor	$16.45	$16.89	$16.30	$59.48万	$4,481.91万	-1.73%
155	RSRReserve Rights	$0.001411	$0.001519	$0.001404	$103.64万	$9,449.42万	-5.93%
324	KERNELKernelDAO	$0.0444	$0.0474	$0.0442	$39.07万	$766.73万	-4.93%
114	DASHDash	$47.24	$48.82	$46.93	$171.52万	$6.26亿	-3.20%
579	ONTOntology	$0.04516	$0.04722	$0.04502	$11.45万	$4,308.84万	-4.26%
56	PUMPPump.fun	$0.004093	$0.004262	$0.004059	$592.14万	$19.47亿	-2.89%
319	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
120	CRVCurve DAO Token	$0.2714	$0.2835	$0.2699	$161.52万	$4.46亿	-4.13%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
181	SSonic	$0.03826	$0.03998	$0.03794	$85.35万	$1.27亿	-3.80%
691	SQQQBSQQQB	$41.18	$41.33	$40.45	$1.79万	—	0.46%
394	WWormhole	$0.0109	$0.01141	$0.01082	$30.45万	$7,645.00万	-4.39%
330	NEIROFirst Neiro On Ethereum	$0.0000623	$0.00006404	$0.0000619	$38.59万	$2,678.41万	-2.66%
89	GRAMGram (prev. Toncoin)	$1.191	$1.23	$1.19	$271.63万	$34.80亿	-2.70%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
588	SIGNSign	$0.01009	$0.01035	$0.01007	$11.15万	$1,235.93万	-2.23%
635	BANANAS31BANANAS31	$0.005711	$0.005871	$0.005693	$8.02万	—	-1.89%
616	NOKBNOKB	$8.59	$8.91	$8.54	$9.52万	—	-0.23%