Astar

ASTR · 美元计价

$0.005506

≈ ￥0.03634

-2.76% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.005729

24H 最低

$0.005476

今日开盘

$0.005662

24H 成交量

$8.20万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.16万	$3,938.41万	-4.04%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
263	TRBTellor	$16	$16.63	$15.98	$56.41万	$4,344.49万	-2.32%
241	RSRReserve Rights	$0.001448	$0.001458	$0.00138	$60.63万	$8,808.67万	0.77%
399	KERNELKernelDAO	$0.043	$0.0456	$0.0428	$32.36万	$709.90万	-5.50%
105	DASHDash	$45.47	$48.35	$45.40	$223.63万	$5.98亿	-4.87%
531	ONTOntology	$0.04403	$0.04584	$0.04379	$17.62万	$4,082.70万	-3.46%
46	PUMPPump.fun	$0.003918	$0.004221	$0.003873	$836.18万	$18.22亿	-3.95%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
116	CRVCurve DAO Token	$0.2614	$0.2758	$0.2606	$184.60万	$4.26亿	-3.86%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
194	SSonic	$0.03714	$0.03867	$0.037	$85.08万	$1.19亿	-3.53%
658	SQQQBSQQQB	$43.59	$44.02	$40.45	$6.33万	—	6.42%
291	WWormhole	$0.01069	$0.01113	$0.01057	$49.69万	$7,273.82万	-3.35%
258	NEIROFirst Neiro On Ethereum	$0.00006045	$0.00006306	$0.00006031	$57.03万	$2,573.64万	-2.89%
84	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.16	$328.70万	$34.10亿	-2.59%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
534	SIGNSign	$0.00975	$0.01033	$0.00963	$17.36万	$1,199.05万	-3.75%
603	BANANAS31BANANAS31	$0.005592	$0.005819	$0.005573	$11.72万	—	-2.32%
443	NOKBNOKB	$8.29	$8.91	$8.24	$26.67万	—	-4.60%