Axelar

AXL · 美元计价

$0.0415

≈ ￥0.2739

-6.95% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.0448

24H 最低

$0.0411

今日开盘

$0.0446

24H 成交量

$26.26万

流通市值

$4,012.96万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2024-03-01

历史最低

$0.0301

最低日期

2025-10-01

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ROSEOasis Network	$0.00572	$0.00609	$0.00569	$42.49万	$3,938.41万	-6.08%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
227	TRBTellor	$16.08	$16.63	$16.00	$66.33万	$4,344.49万	-1.95%
247	RSRReserve Rights	$0.001396	$0.001464	$0.00138	$60.95万	$8,808.67万	-4.58%
353	KERNELKernelDAO	$0.0436	$0.0469	$0.0431	$39.24万	$709.90万	-6.84%
105	DASHDash	$45.75	$48.82	$45.60	$234.14万	$5.98亿	-6.00%
547	ONTOntology	$0.0442	$0.04667	$0.04379	$16.58万	$4,082.70万	-5.11%
50	PUMPPump.fun	$0.003906	$0.004221	$0.003873	$767.24万	$18.22亿	-7.04%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
115	CRVCurve DAO Token	$0.2632	$0.2784	$0.2612	$187.08万	$4.26亿	-5.43%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
170	SSonic	$0.03718	$0.03957	$0.037	$98.82万	$1.19亿	-6.02%
659	SQQQBSQQQB	$43.53	$43.81	$40.45	$5.80万	—	7.11%
299	WWormhole	$0.01058	$0.01131	$0.01057	$47.88万	$7,273.82万	-6.12%
241	NEIROFirst Neiro On Ethereum	$0.00006069	$0.00006364	$0.00006052	$62.61万	$2,573.64万	-4.53%
88	GRAMGram (prev. Toncoin)	$1.177	$1.22	$1.17	$318.89万	$34.10亿	-2.81%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
565	SIGNSign	$0.00982	$0.01033	$0.00978	$15.16万	$1,199.05万	-4.75%
596	BANANAS31BANANAS31	$0.005611	$0.005831	$0.005577	$12.45万	—	-3.72%
462	NOKBNOKB	$8.33	$8.91	$8.29	$24.43万	—	-4.58%