Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 06:10:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ROSEOasis Network	$0.00582	$0.00611	$0.00572	$42.35万	$3,938.41万	-4.43%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
188	TRBTellor	$16.35	$16.79	$16.00	$87.28万	$4,344.49万	-2.10%
191	RSRReserve Rights	$0.001397	$0.001489	$0.00138	$85.92万	$8,808.67万	-6.05%
347	KERNELKernelDAO	$0.044	$0.047	$0.0431	$39.75万	$709.90万	-4.35%
107	DASHDash	$46.49	$48.82	$45.60	$230.87万	$5.98亿	-3.03%
575	ONTOntology	$0.04452	$0.0469	$0.04414	$14.24万	$4,082.70万	-4.38%
50	PUMPPump.fun	$0.00397	$0.004262	$0.003873	$807.90万	$18.22亿	-4.34%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
121	CRVCurve DAO Token	$0.267	$0.2817	$0.2626	$176.39万	$4.26亿	-3.85%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
175	SSonic	$0.03763	$0.03981	$0.03704	$98.96万	$1.19亿	-4.35%
662	SQQQBSQQQB	$43.11	$43.70	$40.45	$5.21万	—	4.87%
329	WWormhole	$0.01081	$0.01135	$0.01058	$42.38万	$7,273.82万	-4.08%
241	NEIROFirst Neiro On Ethereum	$0.00006158	$0.00006398	$0.00006054	$63.21万	$2,573.64万	-2.90%
92	GRAMGram (prev. Toncoin)	$1.194	$1.22	$1.17	$292.73万	$34.10亿	-1.73%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
577	SIGNSign	$0.00991	$0.01035	$0.00978	$13.94万	$1,199.05万	-3.03%
606	BANANAS31BANANAS31	$0.005651	$0.005871	$0.005577	$11.61万	—	-2.35%
627	NOKBNOKB	$8.36	$8.91	$8.30	$10.44万	—	-2.56%