Basic Attention Token

BAT · 美元计价

$0.1241

≈ ￥0.81906

-5.27% (-$0.01)

更新于 2026-11-03 17:00:02

24H 最高

$0.1317

24H 最低

$0.1236

今日开盘

$0.131

24H 成交量

$34.72万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ROSEOasis Network	$0.00571	$0.00602	$0.00567	$43.65万	$3,938.41万	-4.20%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
259	TRBTellor	$16.01	$16.63	$15.94	$57.22万	$4,344.49万	-2.79%
240	RSRReserve Rights	$0.001423	$0.001458	$0.00138	$62.13万	$8,808.67万	-1.73%
465	KERNELKernelDAO	$0.0431	$0.0453	$0.0428	$23.55万	$709.90万	-3.80%
104	DASHDash	$45.67	$48.35	$45.40	$223.65万	$5.98亿	-4.74%
534	ONTOntology	$0.04397	$0.04584	$0.04375	$17.49万	$4,082.70万	-3.81%
44	PUMPPump.fun	$0.003956	$0.004221	$0.003873	$852.91万	$18.22亿	-3.84%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
116	CRVCurve DAO Token	$0.2619	$0.2758	$0.2605	$184.88万	$4.26亿	-4.24%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
192	SSonic	$0.03717	$0.03867	$0.037	$84.69万	$1.19亿	-3.73%
658	SQQQBSQQQB	$43.55	$44.02	$40.45	$6.32万	—	6.51%
286	WWormhole	$0.01077	$0.01113	$0.01057	$50.37万	$7,273.82万	-2.80%
266	NEIROFirst Neiro On Ethereum	$0.00006063	$0.00006306	$0.00006029	$55.71万	$2,573.64万	-3.24%
83	GRAMGram (prev. Toncoin)	$1.161	$1.21	$1.16	$336.25万	$34.10亿	-3.41%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
536	SIGNSign	$0.00974	$0.01033	$0.00963	$17.43万	$1,199.05万	-3.85%
603	BANANAS31BANANAS31	$0.005602	$0.005819	$0.005573	$11.58万	—	-2.83%
439	NOKBNOKB	$8.31	$8.91	$8.24	$26.70万	—	-4.37%