BOOK OF MEME

BOME · 美元计价

$0.000611

≈ ￥0.0040326

3.67% ($0.00)

更新于 2026-11-04 06:25:01

24H 最高

$0.0006439

24H 最低

$0.0005804

今日开盘

$0.0005894

24H 成交量

$164.28万

流通市值

$4,323.43万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ROSEOasis	$0.00585	$0.00592	$0.00567	$30.29万	$4,760.34万	1.04%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
389	TRBTellor Tributes	$16.34	$16.46	$15.94	$29.58万	$4,624.87万	0.06%
235	RSRReserve Rights	$0.00143	$0.001466	$0.001386	$59.56万	$8,944.26万	2.51%
562	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$12.89万	$709.90万	1.37%
103	DASH达世币	$46.18	$46.82	$45.40	$180.76万	$5.98亿	-0.20%
564	ONT本体	$0.04503	$0.04527	$0.04375	$12.88万	$4,482.24万	1.37%
29	PUMPPump.fun	$0.004365	$0.004438	$0.003895	$1,432.24万	$19.46亿	10.14%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
132	CRVCurve DAO Token	$0.2629	$0.2666	$0.2575	$134.58万	$4.18亿	-1.09%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
186	SSonic	$0.03818	$0.03963	$0.037	$77.90万	$1.49亿	1.79%
567	SQQQBSQQQB	$42.29	$44.02	$42.14	$12.81万	—	-2.42%
236	WWormhole	$0.01098	$0.01122	$0.01057	$59.46万	$7,416.42万	1.86%
319	NEIRONeiro	$0.00006243	$0.00006283	$0.00006029	$40.17万	$2,613.43万	1.63%
62	GRAMGram (prev. Toncoin)	$1.175	$1.19	$1.15	$471.89万	$33.39亿	-1.51%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
540	SIGNSign	$0.00996	$0.01003	$0.00963	$14.46万	$2,837.38万	0.91%
644	BANANAS31Banana For Scale	$0.005835	$0.005853	$0.005573	$7.41万	$5,709.95万	3.49%
412	NOKBNOKB	$8.6	$8.61	$8.24	$27.34万	—	2.99%