BarnBridge
BOND · 美元计价
$2.152
≈ ￥14.2032
0.00% ($0.00)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.15
今日开盘
$2.152
24H 成交量
$64.99
流通市值
$3,266.17万
24H 涨跌额
($0.00)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
BOND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ROSEOasis Network
|
$0.00467 | $0.00524 | $0.00461 | $70.61万 | $3,487.96万 | -9.50% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 223 |
TRBTellor
|
$13.29 | $14.72 | $13.11 | $64.80万 | $3,887.92万 | -8.66% |
| 156 |
RSRReserve Rights
|
$0.001368 | $0.001468 | $0.001357 | $111.20万 | $9,088.09万 | -5.59% |
| 386 |
KERNELKernelDAO
|
$0.0397 | $0.0447 | $0.0394 | $29.11万 | $722.87万 | -10.79% |
| 88 |
DASH达世币
|
$37.57 | $41.67 | $37.24 | $296.68万 | $5.27亿 | -7.67% |
| 486 |
ONT本体
|
$0.03812 | $0.04108 | $0.03782 | $17.45万 | $3,727.95万 | -6.22% |
| 41 |
PUMPPump.fun
|
$0.002998 | $0.003556 | $0.002978 | $1,053.96万 | $15.97亿 | -13.20% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 112 |
CRVCurve DAO Token
|
$0.2127 | $0.234 | $0.2084 | $204.90万 | $3.65亿 | -7.20% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
SSonic
|
$0.03404 | $0.038 | $0.03369 | $127.87万 | $1.20亿 | -8.64% |
| 582 |
SQQQBSQQQB
|
$44.21 | $44.79 | $42.24 | $6.92万 | — | 2.27% |
| 99 |
WWormhole
|
$0.0089 | $0.01005 | $0.00884 | $250.12万 | $6,767.57万 | -10.10% |
| 191 |
NEIROFirst Neiro On Ethereum
|
$0.00004923 | $0.00005596 | $0.00004849 | $84.03万 | $2,328.07万 | -10.62% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.13 | $1.03 | $767.81万 | $32.26亿 | -8.01% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 266 |
SIGNSign
|
$0.00839 | $0.00891 | $0.00824 | $46.92万 | $1,029.83万 | -2.21% |
| 79 |
BANANAS31Banana For Scale
|
$0.004173 | $0.004689 | $0.003771 | $335.31万 | $5,709.95万 | 4.67% |
| 596 |
NOKBNOKB
|
$7.92 | $8.07 | $7.86 | $4.06万 | — | -0.63% |