加密日报
行情总览
BitShares

BitShares

BTS · 美元计价
$0.0054
≈ ￥0.03564
0.75% ($0.00)
更新于 2026-11-03 15:05:01
← 返回行情列表
24H 最高
$0.00548
24H 最低
$0.00512
今日开盘
$0.00536
24H 成交量
$26.27万
流通市值
$275.09万
24H 涨跌额
($0.00)
历史最高
$0.916782
最高日期
2018-01-02
历史最低
$0.00511
最低日期
2023-11-01

BTS 价格走势

相关币种行情

查看全部行情 →
BENQI $0.001847 +0.76% WINkLink $0.00006856 +2.09% CortexCTXC $0.0634 -0.47% PNT $0.035 +45.23% DYDX Chain $0.10037 -2.96% Fabric ProtocolROBO $0.00474 -4.82% Flow $0.02205 -2.82% HOODB $83.31 -3.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
316 ROSE ROSEOasis Network $0.00568 $0.00602 $0.00567 $44.45万 $3,938.41万 -4.70%
182 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
247 TRB TRBTellor $16.01 $16.63 $15.98 $59.19万 $4,344.49万 -2.38%
251 RSR RSRReserve Rights $0.00143 $0.001455 $0.00138 $58.24万 $8,808.67万 -0.28%
357 KERNEL KERNELKernelDAO $0.0431 $0.0468 $0.0428 $38.11万 $709.90万 -6.71%
107 DASH DASHDash $45.52 $48.35 $45.40 $221.73万 $5.98亿 -5.32%
524 ONT ONTOntology $0.0439 $0.04586 $0.04379 $18.45万 $4,082.70万 -4.27%
48 PUMP PUMPPump.fun $0.003926 $0.004221 $0.003873 $816.30万 $18.22亿 -4.27%
343 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
114 CRV CRVCurve DAO Token $0.2609 $0.2758 $0.2606 $184.96万 $4.26亿 -4.61%
206 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
180 S SSonic $0.0371 $0.03881 $0.037 $90.31万 $1.19亿 -4.23%
658 SQQQB SQQQBSQQQB $43.8 $43.97 $40.45 $6.09万 — 7.54%
309 W WWormhole $0.01066 $0.01115 $0.01057 $46.80万 $7,273.82万 -3.88%
259 NEIRO NEIROFirst Neiro On Ethereum $0.00006053 $0.00006306 $0.00006043 $57.24万 $2,573.64万 -3.43%
83 GRAM GRAMGram (prev. Toncoin) $1.166 $1.21 $1.17 $333.36万 $34.10亿 -3.00%
185 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
550 SIGN SIGNSign $0.00969 $0.01033 $0.00965 $16.04万 $1,199.05万 -4.81%
603 BANANAS31 BANANAS31BANANAS31 $0.005591 $0.005819 $0.005573 $11.47万 — -2.44%
461 NOKB NOKBNOKB $8.25 $8.91 $8.25 $24.41万 — -5.06%

相关站点

共 40 个
Bitcoin Cash _币种排行 Stellar _以太坊ETH价格 PAX Gold _BTC行情 牛来 _BTC行情 MARSCOIN _币种排行 Worldcoin _比特币 INTCB _以太坊ETH价格 Litecoin _比特币行情 牛来 _以太坊ETH价格 Hyperliquid _数字货币市值 AAPLB _BTC行情 Avalanche _以太坊ETH价格 Caldera _比特币 Dogecoin _币种排行 NVDAB _以太坊ETH价格 Plasma _BTC行情 Sui _数字货币市值 MRVLB _以太坊ETH价格 Aster _比特币行情 INTWB _比特币行情 NFPrompt _比特币行情 Chainlink _BTC行情 Avalanche _比特币 AAPLB _比特币行情 TONToken _比特币行情 Filecoin _加密货币行情 Ripple USD _比特币行情 MUB _币种排行 Arbitrum _数字货币市值 Hedera _比特币 MUB _BTC行情 BitTensor _比特币行情 Gitcoin _数字货币市值 USD1 _BTC行情 Uniswap _比特币行情 AAPLB _加密货币行情 MARSCOIN _以太坊ETH价格 Aave _以太坊ETH价格 Aerodrome _BTC行情 NVDAB _比特币行情