Chainbase

C · 美元计价

$0.0769

≈ ￥0.50754

-1.41% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.078

24H 成交量

$23.33万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ROSEOasis Network	$0.00571	$0.00602	$0.00567	$44.53万	$3,938.41万	-4.03%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
254	TRBTellor	$16.08	$16.63	$15.98	$57.70万	$4,344.49万	-2.13%
242	RSRReserve Rights	$0.001446	$0.001455	$0.00138	$60.11万	$8,808.67万	0.91%
360	KERNELKernelDAO	$0.0432	$0.0468	$0.0428	$37.95万	$709.90万	-6.09%
107	DASHDash	$45.75	$48.35	$45.40	$220.37万	$5.98亿	-4.53%
514	ONTOntology	$0.04394	$0.04584	$0.04379	$18.97万	$4,082.70万	-3.85%
46	PUMPPump.fun	$0.003935	$0.004221	$0.003873	$826.16万	$18.22亿	-3.63%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
114	CRVCurve DAO Token	$0.2619	$0.2758	$0.2606	$186.01万	$4.26亿	-3.96%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
191	SSonic	$0.03737	$0.03867	$0.037	$85.58万	$1.19亿	-3.06%
658	SQQQBSQQQB	$43.77	$44.02	$40.45	$6.17万	—	7.10%
292	WWormhole	$0.01069	$0.01115	$0.01057	$49.02万	$7,273.82万	-3.52%
257	NEIROFirst Neiro On Ethereum	$0.00006076	$0.00006306	$0.00006031	$57.20万	$2,573.64万	-2.68%
83	GRAMGram (prev. Toncoin)	$1.163	$1.21	$1.16	$333.46万	$34.10亿	-3.00%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
535	SIGNSign	$0.00973	$0.01033	$0.00963	$17.24万	$1,199.05万	-4.04%
603	BANANAS31BANANAS31	$0.005603	$0.005819	$0.005573	$11.45万	—	-2.08%
459	NOKBNOKB	$8.3	$8.91	$8.24	$24.48万	—	-4.27%