ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ROSEOasis Network	$0.00575	$0.00611	$0.00572	$42.90万	$3,938.41万	-5.74%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
191	TRBTellor	$16.18	$16.71	$16.00	$85.77万	$4,344.49万	-3.11%
209	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$76.19万	$8,808.67万	-4.93%
351	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.21万	$709.90万	-6.45%
104	DASHDash	$46.03	$48.82	$45.60	$235.69万	$5.98亿	-4.64%
569	ONTOntology	$0.04405	$0.04681	$0.04399	$14.87万	$4,082.70万	-5.27%
52	PUMPPump.fun	$0.003975	$0.004254	$0.003873	$757.68万	$18.22亿	-5.76%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
119	CRVCurve DAO Token	$0.2632	$0.2806	$0.2618	$174.12万	$4.26亿	-5.73%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
169	SSonic	$0.03732	$0.03968	$0.03704	$98.65万	$1.19亿	-5.30%
660	SQQQBSQQQB	$43.07	$43.81	$40.45	$5.67万	—	5.54%
312	WWormhole	$0.01063	$0.01135	$0.01058	$44.51万	$7,273.82万	-5.68%
241	NEIROFirst Neiro On Ethereum	$0.00006111	$0.00006397	$0.00006054	$61.84万	$2,573.64万	-3.90%
87	GRAMGram (prev. Toncoin)	$1.179	$1.22	$1.17	$327.76万	$34.10亿	-2.80%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
571	SIGNSign	$0.00988	$0.01035	$0.00978	$14.67万	$1,199.05万	-4.08%
595	BANANAS31BANANAS31	$0.00564	$0.005871	$0.005577	$12.43万	—	-3.04%
465	NOKBNOKB	$8.36	$8.91	$8.29	$24.24万	—	-3.58%