USD.AI

CHIP · 美元计价

$0.03975

≈ ￥0.26235

-7.64% (-$0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04304

24H 成交量

$134.91万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$41.66万	$3,938.41万	-5.25%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
187	TRBTellor	$16.22	$16.79	$16.00	$87.50万	$4,344.49万	-2.87%
184	RSRReserve Rights	$0.001389	$0.0015	$0.00138	$88.61万	$8,808.67万	-7.03%
345	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.58万	$709.90万	-5.84%
107	DASHDash	$45.96	$48.82	$45.60	$229.50万	$5.98亿	-3.81%
583	ONTOntology	$0.04441	$0.0469	$0.04414	$13.11万	$4,082.70万	-4.90%
50	PUMPPump.fun	$0.003945	$0.004262	$0.003873	$777.54万	$18.22亿	-4.94%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
118	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$176.52万	$4.26亿	-4.91%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
175	SSonic	$0.03737	$0.03981	$0.03704	$94.87万	$1.19亿	-5.27%
671	SQQQBSQQQB	$43.33	$43.65	$40.45	$4.11万	—	5.50%
340	WWormhole	$0.0107	$0.01136	$0.01058	$40.52万	$7,273.82万	-5.23%
241	NEIROFirst Neiro On Ethereum	$0.00006105	$0.00006398	$0.00006054	$63.06万	$2,573.64万	-3.51%
92	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$293.81万	$34.10亿	-3.43%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
582	SIGNSign	$0.00985	$0.01035	$0.00978	$13.41万	$1,199.05万	-3.72%
615	BANANAS31BANANAS31	$0.005601	$0.005871	$0.005577	$11.04万	—	-3.26%
626	NOKBNOKB	$8.34	$8.91	$8.30	$10.21万	—	-3.02%