Chromia

CHR · 美元计价

$0.01512

≈ ￥0.099792

-4.00% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.01584

24H 最低

$0.01507

今日开盘

$0.01575

24H 成交量

$12.48万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$44.17万	$3,938.41万	-4.53%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
259	TRBTellor	$16.04	$16.63	$15.98	$57.01万	$4,344.49万	-2.08%
242	RSRReserve Rights	$0.001451	$0.001458	$0.00138	$60.63万	$8,808.67万	0.42%
376	KERNELKernelDAO	$0.0431	$0.0463	$0.0428	$35.35万	$709.90万	-6.71%
106	DASHDash	$45.5	$48.35	$45.40	$222.30万	$5.98亿	-5.19%
531	ONTOntology	$0.04396	$0.04584	$0.04379	$17.64万	$4,082.70万	-3.85%
46	PUMPPump.fun	$0.003919	$0.004221	$0.003873	$837.10万	$18.22亿	-4.30%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
116	CRVCurve DAO Token	$0.2613	$0.2758	$0.2606	$184.38万	$4.26亿	-4.29%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
194	SSonic	$0.03715	$0.03867	$0.037	$85.19万	$1.19亿	-3.66%
658	SQQQBSQQQB	$43.6	$44.02	$40.45	$6.33万	—	6.45%
292	WWormhole	$0.0107	$0.01113	$0.01057	$49.40万	$7,273.82万	-3.60%
258	NEIROFirst Neiro On Ethereum	$0.00006052	$0.00006306	$0.00006031	$57.05万	$2,573.64万	-3.14%
83	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$332.93万	$34.10亿	-3.08%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
535	SIGNSign	$0.00974	$0.01033	$0.00963	$17.33万	$1,199.05万	-3.95%
601	BANANAS31BANANAS31	$0.005596	$0.005819	$0.005573	$11.68万	—	-2.20%
443	NOKBNOKB	$8.3	$8.91	$8.24	$26.59万	—	-4.60%