CoW Protocol Token

COW · 美元计价

$0.0903

≈ ￥0.59598

-5.25% (-$0.01)

更新于 2026-11-15 19:30:01

24H 最高

$0.0961

24H 最低

$0.0857

今日开盘

$0.0953

24H 成交量

$43.94万

流通市值

$3,873.61万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ROSEOasis Network	$0.00464	$0.00495	$0.00432	$80.03万	$3,163.11万	-5.88%
517	STORJStorj	$0.0298	$0.0319	$0.0276	$15.70万	$639.60万	-5.99%
176	TRBTellor	$13.22	$13.98	$12.28	$118.59万	$3,559.98万	-5.23%
210	RSRReserve Rights	$0.001345	$0.001451	$0.001284	$89.52万	$8,654.95万	-7.18%
390	KERNELKernelDAO	$0.0391	$0.0422	$0.0368	$34.15万	$649.35万	-7.13%
67	DASH达世币	$37.62	$39.83	$34.38	$596.33万	$4.90亿	-5.00%
433	ONT本体	$0.03728	$0.0397	$0.03558	$28.59万	$3,513.77万	-5.74%
36	PUMPPump.fun	$0.002936	$0.003303	$0.002726	$1,943.64万	$13.88亿	-10.60%
651	OCEANOcean Protocol	$0.6123	$0.6123	$0.6123	$50.82	$2,234.70万	0.00%
82	CRVCurve DAO Token	$0.2041	$0.2261	$0.1959	$425.35万	$3.39亿	-9.25%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
134	SSonic	$0.03391	$0.03643	$0.03146	$187.44万	$1.09亿	-6.40%
596	SQQQBSQQQB	$43.89	$44.97	$43.34	$3.34万	—	1.08%
139	WWormhole	$0.00879	$0.00945	$0.0083	$181.02万	$6,093.85万	-6.79%
172	NEIROFirst Neiro On Ethereum	$0.00004781	$0.00005289	$0.00004518	$120.09万	$2,089.54万	-9.30%
53	GRAMGram (prev. Toncoin)	$1.066	$1.11	$1.02	$1,129.09万	$29.66亿	-3.27%
213	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$2,099.00	6.19%
194	SIGNSign	$0.00873	$0.00886	$0.00815	$98.72万	$1,013.50万	0.12%
118	BANANAS31Banana For Scale	$0.004516	$0.004645	$0.004015	$246.04万	$5,709.95万	3.18%
587	NOKBNOKB	$7.93	$7.99	$7.81	$4.45万	—	-0.50%