Civic

CVC · 美元计价

$0.02223

≈ ￥0.146718

-8.41% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02427

24H 成交量

$61.21万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ROSEOasis Network	$0.00585	$0.00613	$0.00581	$41.34万	$3,938.41万	-4.57%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
221	TRBTellor	$16.28	$16.87	$16.20	$68.04万	$4,344.49万	-3.27%
162	RSRReserve Rights	$0.001416	$0.00151	$0.001403	$104.35万	$8,808.67万	-6.23%
342	KERNELKernelDAO	$0.0437	$0.0471	$0.0435	$38.45万	$709.90万	-7.22%
107	DASHDash	$46.3	$48.82	$46.04	$210.95万	$5.98亿	-4.30%
581	ONTOntology	$0.04463	$0.0471	$0.04439	$12.16万	$4,082.70万	-5.12%
54	PUMPPump.fun	$0.003972	$0.004262	$0.00392	$701.73万	$18.22亿	-5.56%
330	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
139	CRVCurve DAO Token	$0.269	$0.2817	$0.267	$133.00万	$4.26亿	-3.52%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
167	SSonic	$0.03764	$0.03982	$0.0373	$98.37万	$1.19亿	-5.24%
691	SQQQBSQQQB	$41.71	$42.02	$40.45	$1.99万	—	1.81%
362	WWormhole	$0.01078	$0.01136	$0.01071	$36.22万	$7,273.82万	-4.85%
240	NEIROFirst Neiro On Ethereum	$0.00006131	$0.00006398	$0.00006093	$61.58万	$2,573.64万	-3.66%
90	GRAMGram (prev. Toncoin)	$1.186	$1.23	$1.19	$285.77万	$34.10亿	-3.26%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
579	SIGNSign	$0.00999	$0.01035	$0.00994	$12.25万	$1,199.05万	-3.01%
636	BANANAS31BANANAS31	$0.005674	$0.005871	$0.005639	$8.52万	—	-2.73%
618	NOKBNOKB	$8.48	$8.91	$8.46	$10.07万	—	-1.51%