Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.27万	$3,938.41万	-5.10%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
188	TRBTellor	$16.25	$16.79	$16.00	$87.85万	$4,344.49万	-2.93%
199	RSRReserve Rights	$0.001394	$0.001483	$0.00138	$81.73万	$8,808.67万	-5.56%
341	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.65万	$709.90万	-6.65%
105	DASHDash	$46.16	$48.82	$45.60	$233.89万	$5.98亿	-4.45%
567	ONTOntology	$0.04449	$0.0469	$0.04414	$15.00万	$4,082.70万	-4.73%
49	PUMPPump.fun	$0.003961	$0.004262	$0.003873	$804.79万	$18.22亿	-4.97%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
122	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$173.00万	$4.26亿	-4.88%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
171	SSonic	$0.03764	$0.03981	$0.03704	$98.63万	$1.19亿	-4.56%
662	SQQQBSQQQB	$43.08	$43.81	$40.45	$5.59万	—	5.43%
308	WWormhole	$0.01074	$0.01135	$0.01058	$45.55万	$7,273.82万	-4.70%
241	NEIROFirst Neiro On Ethereum	$0.00006143	$0.00006398	$0.00006054	$62.85万	$2,573.64万	-3.50%
94	GRAMGram (prev. Toncoin)	$1.191	$1.22	$1.17	$290.09万	$34.10亿	-1.90%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
576	SIGNSign	$0.00981	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.57%
602	BANANAS31BANANAS31	$0.00563	$0.005871	$0.005577	$11.87万	—	-3.30%
617	NOKBNOKB	$8.35	$8.91	$8.30	$10.89万	—	-3.13%