Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.53万	$3,938.41万	-4.94%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
192	TRBTellor	$16.27	$16.79	$16.00	$85.66万	$4,344.49万	-2.05%
204	RSRReserve Rights	$0.001387	$0.001478	$0.00138	$78.85万	$8,808.67万	-4.94%
342	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.13万	$709.90万	-7.07%
105	DASHDash	$46.34	$48.82	$45.60	$232.25万	$5.98亿	-3.36%
578	ONTOntology	$0.04434	$0.04681	$0.04414	$14.10万	$4,082.70万	-4.60%
50	PUMPPump.fun	$0.003984	$0.004262	$0.003873	$787.13万	$18.22亿	-4.37%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
122	CRVCurve DAO Token	$0.2639	$0.2817	$0.2626	$173.08万	$4.26亿	-5.24%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
168	SSonic	$0.03734	$0.03981	$0.03704	$98.64万	$1.19亿	-5.47%
661	SQQQBSQQQB	$43.36	$43.81	$40.45	$5.81万	—	5.68%
313	WWormhole	$0.01072	$0.01135	$0.01058	$44.40万	$7,273.82万	-4.63%
239	NEIROFirst Neiro On Ethereum	$0.00006145	$0.00006398	$0.00006054	$62.56万	$2,573.64万	-2.97%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$311.46万	$34.10亿	-2.07%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
575	SIGNSign	$0.00986	$0.01035	$0.00978	$14.39万	$1,199.05万	-4.18%
599	BANANAS31BANANAS31	$0.005659	$0.005871	$0.005577	$12.14万	—	-2.52%
453	NOKBNOKB	$8.32	$8.91	$8.29	$25.89万	—	-2.92%