Eurite
EURI · 美元计价
$1.1014
≈ ￥7.2692
-0.36% (-$0.00)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$1.11
24H 最低
$1.10
今日开盘
$1.1054
24H 成交量
$29.72万
流通市值
$2,700.39万
24H 涨跌额
(-$0.00)
历史最高
$1.3
最高日期
2025-06-01
历史最低
$0.9368
最低日期
2025-10-01
EURI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ROSEOasis Network
|
$0.00492 | $0.00531 | $0.00492 | $59.14万 | $3,487.96万 | -5.20% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 255 |
TRBTellor
|
$13.99 | $14.93 | $13.86 | $47.39万 | $3,887.92万 | -5.47% |
| 165 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001409 | $100.69万 | $9,088.09万 | -1.65% |
| 413 |
KERNELKernelDAO
|
$0.0422 | $0.045 | $0.0422 | $22.97万 | $722.87万 | -4.53% |
| 95 |
DASH达世币
|
$39.69 | $42.48 | $39.41 | $250.95万 | $5.27亿 | -1.39% |
| 511 |
ONT本体
|
$0.03964 | $0.04183 | $0.03961 | $14.30万 | $3,727.95万 | -4.21% |
| 40 |
PUMPPump.fun
|
$0.003282 | $0.003564 | $0.003267 | $983.98万 | $15.97亿 | -3.81% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 128 |
CRVCurve DAO Token
|
$0.2258 | $0.2399 | $0.224 | $154.61万 | $3.65亿 | -3.22% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
SSonic
|
$0.03629 | $0.03859 | $0.03616 | $159.73万 | $1.20亿 | -3.30% |
| 502 |
SQQQBSQQQB
|
$43.32 | $43.95 | $40.12 | $14.98万 | — | 5.58% |
| 112 |
WWormhole
|
$0.00954 | $0.01021 | $0.0094 | $186.50万 | $6,767.57万 | -3.73% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00005304 | $0.00005705 | $0.0000525 | $48.24万 | $2,328.07万 | -4.55% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $729.10万 | $32.26亿 | -4.11% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 259 |
SIGNSign
|
$0.0087 | $0.00893 | $0.00833 | $47.16万 | $1,029.83万 | -1.92% |
| 86 |
BANANAS31Banana For Scale
|
$0.00461 | $0.004689 | $0.003771 | $283.53万 | $5,709.95万 | 1.74% |
| 608 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.57万 | — | -3.74% |