Falcon Finance

FF · 美元计价

$0.0893

≈ ￥0.58938

-0.18% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.09251

24H 最低

$0.08894

今日开盘

$0.08946

24H 成交量

$54.40万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ROSEOasis Network	$0.00583	$0.00611	$0.00579	$38.37万	$3,938.41万	-3.95%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
189	TRBTellor	$16.17	$16.79	$16.15	$82.76万	$4,344.49万	-2.88%
180	RSRReserve Rights	$0.001395	$0.0015	$0.001391	$89.23万	$8,808.67万	-6.00%
343	KERNELKernelDAO	$0.0435	$0.047	$0.0433	$39.09万	$709.90万	-6.45%
109	DASHDash	$46.18	$48.82	$46.04	$215.80万	$5.98亿	-3.69%
583	ONTOntology	$0.04449	$0.0469	$0.04439	$12.46万	$4,082.70万	-4.53%
53	PUMPPump.fun	$0.003954	$0.004262	$0.00392	$717.84万	$18.22亿	-4.56%
338	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
135	CRVCurve DAO Token	$0.2674	$0.2817	$0.2651	$144.86万	$4.26亿	-3.19%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
176	SSonic	$0.03762	$0.03981	$0.0373	$90.45万	$1.19亿	-4.49%
679	SQQQBSQQQB	$42.64	$42.93	$40.45	$2.93万	—	3.65%
348	WWormhole	$0.01071	$0.01136	$0.01068	$38.38万	$7,273.82万	-4.63%
236	NEIROFirst Neiro On Ethereum	$0.00006118	$0.00006398	$0.00006085	$61.91万	$2,573.64万	-3.20%
91	GRAMGram (prev. Toncoin)	$1.183	$1.23	$1.18	$283.90万	$34.10亿	-3.19%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
577	SIGNSign	$0.00988	$0.01035	$0.00984	$13.04万	$1,199.05万	-3.23%
634	BANANAS31BANANAS31	$0.005635	$0.005871	$0.0056	$8.97万	—	-2.53%
625	NOKBNOKB	$8.34	$8.91	$8.31	$9.64万	—	-2.91%