加密日报
行情总览
FOR

FOR

FOR · 美元计价
$0.00306
≈ ￥0.020196
-16.85% (-$0.00)
更新于 2026-11-03 03:10:02
← 返回行情列表
24H 最高
$0.00372
24H 最低
$0.003
今日开盘
$0.00368
24H 成交量
$36.94万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.14477
最高日期
2021-09-01
历史最低
$0.003
最低日期
2024-08-01

FOR 价格走势

相关币种行情

查看全部行情 →
0G $0.1587 -4.63% AMB $0.00032 -11.11% Kaia $0.0323 -3.00% TestTST $0.0126 -4.33% Ark $0.1653 -0.30% KP3R $16.48 -3.91% RE $0.3174 -6.45% Acala Network $0.0018 -51.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 ROSE ROSEOasis Network $0.00582 $0.00611 $0.00581 $38.25万 $3,938.41万 -4.59%
179 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
212 TRB TRBTellor $16.17 $16.79 $16.15 $73.22万 $4,344.49万 -3.06%
166 RSR RSRReserve Rights $0.001395 $0.0015 $0.001394 $98.84万 $8,808.67万 -5.49%
338 KERNEL KERNELKernelDAO $0.0435 $0.047 $0.0433 $39.18万 $709.90万 -6.85%
109 DASH DASHDash $46.28 $48.82 $46.04 $213.82万 $5.98亿 -3.52%
583 ONT ONTOntology $0.04456 $0.0469 $0.04439 $12.34万 $4,082.70万 -4.44%
53 PUMP PUMPPump.fun $0.003955 $0.004262 $0.00392 $719.38万 $18.22亿 -4.65%
335 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
135 CRV CRVCurve DAO Token $0.2673 $0.2817 $0.266 $142.23万 $4.26亿 -2.87%
205 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
175 S SSonic $0.03761 $0.03981 $0.0373 $93.51万 $1.19亿 -4.74%
688 SQQQB SQQQBSQQQB $42.4 $42.51 $40.45 $2.22万 — 3.11%
352 W WWormhole $0.01069 $0.01136 $0.01069 $37.80万 $7,273.82万 -4.98%
230 NEIRO NEIROFirst Neiro On Ethereum $0.00006116 $0.00006398 $0.00006085 $64.38万 $2,573.64万 -3.49%
91 GRAM GRAMGram (prev. Toncoin) $1.187 $1.23 $1.18 $281.59万 $34.10亿 -3.10%
183 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
577 SIGN SIGNSign $0.00989 $0.01035 $0.00988 $12.92万 $1,199.05万 -3.23%
634 BANANAS31 BANANAS31BANANAS31 $0.005639 $0.005871 $0.00562 $8.80万 — -2.56%
617 NOKB NOKBNOKB $8.36 $8.91 $8.35 $10.09万 — -2.56%

相关站点

共 40 个
Quant _加密货币行情 SNDKB _数字货币市值 Injective _以太坊ETH价格 Aster _比特币行情 Celo _加密货币行情 Chainlink _比特币行情 Lisk _以太坊ETH价格 XRP _比特币 Celo _比特币 BEAMX _比特币 Chainlink _币种排行 MSTRB _BTC行情 CRCLB _BTC行情 Pump.fun _比特币 Litecoin _以太坊ETH价格 MARSCOIN _比特币 ZAMA _币种排行 Worldcoin _比特币 PAX Gold _币种排行 Lisk _以太坊ETH价格 Litecoin _比特币行情 Caldera _加密货币行情 CRWVB _数字货币市值 NVDAB _比特币 Mitosis _比特币 Artificial _BTC行情 BFUSD _币种排行 Celo _币种排行 Bitcoin _BTC行情 Sophon _加密货币行情 THORChain _以太坊ETH价格 AMDB _加密货币行情 Injective _加密货币行情 Avalanche _以太坊ETH价格 BNCB _比特币 BFUSD _以太坊ETH价格 BNB _数字货币市值 THORChain _以太坊ETH价格 Aptos _比特币行情 MUB _币种排行