加密日报
行情总览
Ampleforth Governance Token

Ampleforth Governance Token

FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-03 01:20:01
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$156.50万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01

FORTH 价格走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +0.00% SuperRare $0.01225 -1.61% NKN $0.0073 +2.82% Wrapped NXMWNXM $73.26 +3.20% Dogs $0.00003159 -2.41% Turtle (turtle.xyz) $0.035 +0.87% LINA $0.000337 +4.33% Badger $0.762 -7.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
340 ROSE ROSEOasis Network $0.0059 $0.00615 $0.00588 $37.35万 $4,131.07万 -3.91%
172 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
240 TRB TRBTellor $16.39 $16.89 $16.30 $60.11万 $4,481.91万 -2.50%
158 RSR RSRReserve Rights $0.001418 $0.001514 $0.001404 $103.23万 $9,449.42万 -6.03%
323 KERNEL KERNELKernelDAO $0.044 $0.0474 $0.0439 $39.89万 $766.73万 -6.78%
111 DASH DASHDash $46.73 $48.82 $46.58 $184.69万 $6.26亿 -3.93%
581 ONT ONTOntology $0.04486 $0.04716 $0.04482 $11.80万 $4,308.84万 -4.76%
55 PUMP PUMPPump.fun $0.004001 $0.004262 $0.003994 $633.61万 $19.47亿 -5.48%
324 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
124 CRV CRVCurve DAO Token $0.27 $0.2824 $0.2692 $160.61万 $4.46亿 -4.15%
198 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
184 S SSonic $0.03803 $0.03997 $0.03783 $83.87万 $1.27亿 -4.47%
691 SQQQB SQQQBSQQQB $41.35 $41.35 $40.45 $1.89万 — 0.93%
380 W WWormhole $0.01089 $0.01141 $0.01082 $33.32万 $7,645.00万 -4.05%
311 NEIRO NEIROFirst Neiro On Ethereum $0.00006181 $0.00006398 $0.00006148 $42.20万 $2,678.41万 -2.91%
89 GRAM GRAMGram (prev. Toncoin) $1.204 $1.23 $1.19 $276.73万 $34.80亿 -1.71%
175 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
582 SIGN SIGNSign $0.01006 $0.01035 $0.01004 $11.77万 $1,235.93万 -2.24%
637 BANANAS31 BANANAS31BANANAS31 $0.005707 $0.005871 $0.005693 $7.96万 — -2.19%
617 NOKB NOKBNOKB $8.53 $8.91 $8.53 $9.81万 — -0.81%

相关站点

共 40 个
TQQQB _比特币 SNXXB _BTC行情 Aster _比特币 Aptos _比特币 Worldcoin _比特币 SNDKB _数字货币市值 MegaETH _以太坊ETH价格 Aerodrome _以太坊ETH价格 Filecoin _加密货币行情 Ethena USDe _加密货币行情 TONToken _币种排行 INTCB _比特币 Cardano _加密货币行情 Hyperliquid _数字货币市值 AMDB _加密货币行情 Celo _加密货币行情 TSLAB _比特币行情 Artificial _比特币行情 Ripple USD _比特币行情 Celestia _以太坊ETH价格 Holo _比特币 Pendle _数字货币市值 PAX Gold _数字货币市值 KORUB _比特币 Celestia _币种排行 Pump.fun _加密货币行情 Avalanche _比特币行情 Chainlink _币种排行 Dogecoin _数字货币市值 Ethena _比特币 Origin _比特币 Ripple USD _BTC行情 Pendle _数字货币市值 ZAMA _BTC行情 Initia _比特币 CRCLB _以太坊ETH价格 Artificial _以太坊ETH价格 Holo _加密货币行情 Gitcoin _加密货币行情 Bubblemaps _BTC行情