GMT

GMT · 美元计价

$0.00624

≈ ￥0.041184

-4.44% (-$0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00653

24H 成交量

$16.71万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.00万	$3,938.41万	-4.77%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
186	TRBTellor	$16.16	$16.79	$16.00	$87.27万	$4,344.49万	-2.77%
185	RSRReserve Rights	$0.001385	$0.0015	$0.001385	$87.88万	$8,808.67万	-7.17%
349	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.36万	$709.90万	-5.84%
104	DASHDash	$45.97	$48.82	$45.60	$236.58万	$5.98亿	-3.49%
582	ONTOntology	$0.04436	$0.0469	$0.04414	$12.93万	$4,082.70万	-4.62%
51	PUMPPump.fun	$0.00395	$0.004262	$0.003873	$767.67万	$18.22亿	-4.31%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
121	CRVCurve DAO Token	$0.266	$0.2817	$0.2626	$172.69万	$4.26亿	-3.55%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
179	SSonic	$0.03756	$0.03981	$0.0373	$90.38万	$1.19亿	-4.53%
673	SQQQBSQQQB	$43.04	$43.21	$40.45	$3.70万	—	4.67%
348	WWormhole	$0.01073	$0.01136	$0.01058	$39.42万	$7,273.82万	-4.54%
239	NEIROFirst Neiro On Ethereum	$0.00006107	$0.00006398	$0.00006054	$63.05万	$2,573.64万	-3.16%
92	GRAMGram (prev. Toncoin)	$1.184	$1.23	$1.17	$292.47万	$34.10亿	-3.19%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
579	SIGNSign	$0.00986	$0.01035	$0.00978	$13.43万	$1,199.05万	-3.52%
620	BANANAS31BANANAS31	$0.005605	$0.005871	$0.005577	$10.45万	—	-3.06%
625	NOKBNOKB	$8.37	$8.91	$8.31	$9.88万	—	-2.45%