GPROB
GPROB · 美元计价
$0.62
≈ ￥4.092
-3.13% (-$0.02)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$0.66
24H 最低
$0.62
今日开盘
$0.64
24H 成交量
$5.86万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$1.4
最高日期
2026-09-01
历史最低
$0.92
最低日期
2026-10-01
GPROB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ROSEOasis Network
|
$0.00463 | $0.00524 | $0.00461 | $70.31万 | $3,487.96万 | -10.62% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 222 |
TRBTellor
|
$13.19 | $14.72 | $13.11 | $64.21万 | $3,887.92万 | -9.84% |
| 156 |
RSRReserve Rights
|
$0.001361 | $0.001468 | $0.001359 | $110.87万 | $9,088.09万 | -7.04% |
| 401 |
KERNELKernelDAO
|
$0.0399 | $0.0447 | $0.0398 | $27.44万 | $722.87万 | -10.14% |
| 89 |
DASH达世币
|
$37.37 | $41.67 | $37.24 | $294.51万 | $5.27亿 | -8.72% |
| 485 |
ONT本体
|
$0.03796 | $0.04108 | $0.03782 | $17.37万 | $3,727.95万 | -6.92% |
| 40 |
PUMPPump.fun
|
$0.002985 | $0.003556 | $0.002978 | $1,051.53万 | $15.97亿 | -13.83% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 112 |
CRVCurve DAO Token
|
$0.211 | $0.234 | $0.2084 | $204.28万 | $3.65亿 | -8.42% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
SSonic
|
$0.03377 | $0.038 | $0.03369 | $128.33万 | $1.20亿 | -9.61% |
| 583 |
SQQQBSQQQB
|
$44.26 | $44.79 | $42.24 | $6.93万 | — | 2.45% |
| 99 |
WWormhole
|
$0.00888 | $0.01005 | $0.00884 | $249.67万 | $6,767.57万 | -10.75% |
| 195 |
NEIROFirst Neiro On Ethereum
|
$0.00004893 | $0.00005596 | $0.00004849 | $82.49万 | $2,328.07万 | -11.55% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.039 | $1.13 | $1.04 | $753.72万 | $32.26亿 | -8.13% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 257 |
SIGNSign
|
$0.00833 | $0.00891 | $0.00824 | $50.26万 | $1,029.83万 | -3.92% |
| 79 |
BANANAS31Banana For Scale
|
$0.004124 | $0.004689 | $0.003771 | $334.88万 | $5,709.95万 | 2.95% |
| 597 |
NOKBNOKB
|
$7.9 | $8.07 | $7.86 | $4.06万 | — | -1.13% |