Highstreet Token
HIGH · 美元计价
$0.034
≈ ￥0.2244
-12.82% (-$0.01)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$0.04
24H 最低
$0.033
今日开盘
$0.039
24H 成交量
$33.11万
流通市值
$163.22万
24H 涨跌额
(-$0.01)
历史最高
$44
最高日期
2021-12-01
历史最低
$0.033
最低日期
2026-06-01
HIGH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $54.12万 | $3,487.96万 | -4.05% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 252 |
TRBTellor
|
$14.02 | $14.93 | $13.86 | $47.09万 | $3,887.92万 | -4.43% |
| 169 |
RSRReserve Rights
|
$0.001426 | $0.001494 | $0.001409 | $97.67万 | $9,088.09万 | -2.06% |
| 458 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0429 | $18.74万 | $722.87万 | -2.92% |
| 89 |
DASH达世币
|
$39.8 | $42.48 | $39.41 | $273.11万 | $5.27亿 | -0.95% |
| 521 |
ONT本体
|
$0.03994 | $0.04183 | $0.03961 | $13.37万 | $3,727.95万 | -3.41% |
| 47 |
PUMPPump.fun
|
$0.003398 | $0.003564 | $0.00332 | $906.43万 | $15.97亿 | -0.82% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 132 |
CRVCurve DAO Token
|
$0.2267 | $0.2399 | $0.224 | $146.54万 | $3.65亿 | -3.24% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
SSonic
|
$0.03643 | $0.03859 | $0.03616 | $194.74万 | $1.20亿 | -1.43% |
| 479 |
SQQQBSQQQB
|
$43.48 | $43.95 | $40.12 | $16.95万 | — | 5.23% |
| 122 |
WWormhole
|
$0.00951 | $0.01021 | $0.0094 | $168.74万 | $6,767.57万 | -3.84% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005319 | $0.00005705 | $0.0000525 | $45.02万 | $2,328.07万 | -4.35% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.16 | $1.05 | $787.97万 | $32.26亿 | -6.09% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 283 |
SIGNSign
|
$0.00867 | $0.00896 | $0.00833 | $40.87万 | $1,029.83万 | -3.24% |
| 91 |
BANANAS31Banana For Scale
|
$0.004411 | $0.004877 | $0.003771 | $268.47万 | $5,709.95万 | -4.17% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.40万 | — | -3.16% |