Hamster Kombat

HMSTR · 美元计价

$0.0001351

≈ ￥0.00089166

-2.03% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.0001391

24H 最低

$0.0001333

今日开盘

$0.0001379

24H 成交量

$21.19万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.09万	$3,938.41万	-4.77%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
188	TRBTellor	$16.28	$16.79	$16.00	$87.69万	$4,344.49万	-2.81%
198	RSRReserve Rights	$0.001393	$0.001483	$0.00138	$81.75万	$8,808.67万	-5.50%
340	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.88万	$709.90万	-6.25%
105	DASHDash	$46.33	$48.82	$45.60	$233.06万	$5.98亿	-4.49%
568	ONTOntology	$0.04465	$0.0469	$0.04414	$14.86万	$4,082.70万	-4.57%
48	PUMPPump.fun	$0.003984	$0.004262	$0.003873	$808.89万	$18.22亿	-4.64%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
121	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$173.08万	$4.26亿	-4.81%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
174	SSonic	$0.03763	$0.03981	$0.03704	$98.00万	$1.19亿	-4.66%
662	SQQQBSQQQB	$43.17	$43.81	$40.45	$5.45万	—	5.65%
309	WWormhole	$0.01076	$0.01135	$0.01058	$45.61万	$7,273.82万	-4.95%
241	NEIROFirst Neiro On Ethereum	$0.00006152	$0.00006398	$0.00006054	$62.92万	$2,573.64万	-3.53%
94	GRAMGram (prev. Toncoin)	$1.188	$1.22	$1.17	$291.80万	$34.10亿	-2.30%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
576	SIGNSign	$0.00984	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.37%
602	BANANAS31BANANAS31	$0.005632	$0.005871	$0.005577	$11.87万	—	-3.30%
618	NOKBNOKB	$8.34	$8.91	$8.30	$10.88万	—	-3.25%