IOST

IOST · 美元计价

$0.00069

≈ ￥0.004554

-2.54% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.000719

24H 最低

$0.000678

今日开盘

$0.000708

24H 成交量

$60.36万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.23万	$3,938.41万	-4.36%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
245	TRBTellor	$16.08	$16.63	$16.00	$59.34万	$4,344.49万	-1.41%
264	RSRReserve Rights	$0.001426	$0.001455	$0.00138	$56.62万	$8,808.67万	0.56%
362	KERNELKernelDAO	$0.0432	$0.0468	$0.0431	$37.51万	$709.90万	-6.49%
109	DASHDash	$45.76	$48.35	$45.50	$220.75万	$5.98亿	-4.49%
535	ONTOntology	$0.04404	$0.0459	$0.04379	$17.55万	$4,082.70万	-3.84%
48	PUMPPump.fun	$0.00394	$0.004221	$0.003873	$810.57万	$18.22亿	-3.41%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
115	CRVCurve DAO Token	$0.2631	$0.2758	$0.2612	$184.09万	$4.26亿	-3.52%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
175	SSonic	$0.03729	$0.03881	$0.037	$93.26万	$1.19亿	-3.64%
658	SQQQBSQQQB	$43.69	$43.97	$40.45	$6.06万	—	7.22%
309	WWormhole	$0.01068	$0.01115	$0.01057	$46.31万	$7,273.82万	-3.35%
254	NEIROFirst Neiro On Ethereum	$0.00006082	$0.00006306	$0.00006052	$57.70万	$2,573.64万	-2.81%
85	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.17	$330.73万	$34.10亿	-2.42%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
564	SIGNSign	$0.00976	$0.01033	$0.00973	$14.97万	$1,199.05万	-3.94%
603	BANANAS31BANANAS31	$0.005606	$0.005819	$0.005577	$11.42万	—	-1.92%
460	NOKBNOKB	$8.25	$8.91	$8.25	$24.55万	—	-4.84%