Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ROSEOasis	$0.00587	$0.00592	$0.00567	$30.36万	$4,760.34万	0.86%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
396	TRBTellor Tributes	$16.35	$16.46	$15.94	$29.28万	$4,624.87万	0.18%
235	RSRReserve Rights	$0.001436	$0.001466	$0.001386	$59.69万	$8,944.26万	2.94%
576	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$12.31万	$709.90万	0.68%
103	DASH达世币	$46.32	$46.82	$45.40	$181.34万	$5.98亿	-0.24%
561	ONT本体	$0.04503	$0.04527	$0.04375	$13.02万	$4,482.24万	1.15%
29	PUMPPump.fun	$0.004381	$0.004438	$0.003895	$1,422.42万	$19.46亿	10.13%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
132	CRVCurve DAO Token	$0.2651	$0.2672	$0.2575	$133.16万	$4.18亿	-0.64%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
186	SSonic	$0.03837	$0.03963	$0.037	$77.78万	$1.49亿	1.99%
568	SQQQBSQQQB	$42.26	$44.02	$42.14	$12.81万	—	-1.97%
237	WWormhole	$0.01097	$0.01122	$0.01057	$58.88万	$7,416.42万	1.57%
318	NEIRONeiro	$0.00006255	$0.00006283	$0.00006029	$40.45万	$2,613.43万	1.74%
62	GRAMGram (prev. Toncoin)	$1.178	$1.20	$1.15	$471.87万	$33.39亿	-1.34%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
541	SIGNSign	$0.00999	$0.01003	$0.00963	$14.50万	$2,837.38万	0.81%
644	BANANAS31Banana For Scale	$0.005828	$0.005853	$0.005573	$7.34万	$5,709.95万	3.24%
415	NOKBNOKB	$8.6	$8.61	$8.24	$27.33万	—	2.87%