KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ROSEOasis Network	$0.00574	$0.00611	$0.00569	$42.60万	$3,938.41万	-5.75%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
193	TRBTellor	$16.13	$16.63	$16.00	$85.90万	$4,344.49万	-2.06%
245	RSRReserve Rights	$0.001399	$0.001471	$0.00138	$61.77万	$8,808.67万	-4.44%
349	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.65万	$709.90万	-6.64%
105	DASHDash	$45.93	$48.82	$45.60	$233.33万	$5.98亿	-5.46%
548	ONTOntology	$0.0442	$0.0467	$0.04379	$16.60万	$4,082.70万	-5.35%
49	PUMPPump.fun	$0.003925	$0.004231	$0.003873	$780.00万	$18.22亿	-7.01%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
115	CRVCurve DAO Token	$0.2638	$0.2792	$0.2612	$185.75万	$4.26亿	-5.31%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
171	SSonic	$0.0373	$0.03963	$0.037	$98.89万	$1.19亿	-5.76%
659	SQQQBSQQQB	$43.38	$43.81	$40.45	$5.79万	—	6.66%
299	WWormhole	$0.01061	$0.01131	$0.01057	$47.92万	$7,273.82万	-6.02%
243	NEIROFirst Neiro On Ethereum	$0.0000609	$0.00006381	$0.00006052	$62.54万	$2,573.64万	-4.50%
88	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$319.04万	$34.10亿	-2.40%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
565	SIGNSign	$0.00987	$0.01033	$0.00978	$15.16万	$1,199.05万	-4.45%
596	BANANAS31BANANAS31	$0.005632	$0.005847	$0.005577	$12.45万	—	-3.66%
461	NOKBNOKB	$8.33	$8.91	$8.29	$24.43万	—	-4.47%