莱特币
LTC · 美元计价
$48.29
≈ ￥318.714
-2.31% (-$1.14)
更新于 2026-11-14 20:40:02
← 返回行情列表
24H 最高
$50.11
24H 最低
$47.96
今日开盘
$49.43
24H 成交量
$1,322.98万
流通市值
$37.15亿
24H 涨跌额
(-$1.14)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ROSEOasis Network
|
$0.00493 | $0.00531 | $0.00491 | $59.50万 | $3,487.96万 | -6.27% |
| 488 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 250 |
TRBTellor
|
$13.87 | $14.93 | $13.86 | $48.42万 | $3,887.92万 | -6.03% |
| 157 |
RSRReserve Rights
|
$0.001423 | $0.001494 | $0.001409 | $105.95万 | $9,088.09万 | -2.67% |
| 407 |
KERNELKernelDAO
|
$0.042 | $0.045 | $0.0419 | $23.30万 | $722.87万 | -5.41% |
| 95 |
DASH达世币
|
$39.43 | $42.48 | $39.32 | $247.41万 | $5.27亿 | -3.85% |
| 508 |
ONT本体
|
$0.03953 | $0.04183 | $0.03948 | $14.44万 | $3,727.95万 | -3.98% |
| 41 |
PUMPPump.fun
|
$0.003276 | $0.003564 | $0.00326 | $928.99万 | $15.97亿 | -6.32% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 129 |
CRVCurve DAO Token
|
$0.2255 | $0.2399 | $0.2239 | $149.76万 | $3.65亿 | -4.57% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 134 |
SSonic
|
$0.03634 | $0.03859 | $0.03601 | $134.50万 | $1.20亿 | -4.17% |
| 507 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $14.50万 | — | 5.89% |
| 100 |
WWormhole
|
$0.0094 | $0.01021 | $0.00938 | $227.22万 | $6,767.57万 | -5.91% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005243 | $0.00005705 | $0.00005228 | $56.80万 | $2,328.07万 | -6.14% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.16 | $1.05 | $743.13万 | $32.26亿 | -4.67% |
| 175 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 264 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $46.00万 | $1,029.83万 | -1.36% |
| 86 |
BANANAS31Banana For Scale
|
$0.0042 | $0.004689 | $0.003771 | $290.24万 | $5,709.95万 | -1.62% |
| 607 |
NOKBNOKB
|
$7.99 | $8.29 | $7.93 | $4.49万 | — | -3.03% |