Mitosis

MITO · 美元计价

$0.00744

≈ ￥0.049104

-7.92% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.00924

24H 最低

$0.00702

今日开盘

$0.00808

24H 成交量

$291.37万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ROSEOasis Network	$0.00574	$0.00602	$0.00567	$43.61万	$3,938.41万	-3.69%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
257	TRBTellor	$16.03	$16.63	$15.94	$57.42万	$4,344.49万	-2.73%
241	RSRReserve Rights	$0.00142	$0.001458	$0.00138	$61.08万	$8,808.67万	-1.25%
475	KERNELKernelDAO	$0.0434	$0.0453	$0.0428	$21.98万	$709.90万	-2.69%
103	DASHDash	$45.73	$48.35	$45.40	$223.70万	$5.98亿	-4.55%
537	ONTOntology	$0.04417	$0.04579	$0.04375	$17.40万	$4,082.70万	-3.52%
44	PUMPPump.fun	$0.003992	$0.004221	$0.003873	$860.94万	$18.22亿	-2.80%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
114	CRVCurve DAO Token	$0.2628	$0.2758	$0.2605	$184.84万	$4.26亿	-4.30%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
193	SSonic	$0.0373	$0.03865	$0.037	$84.31万	$1.19亿	-3.24%
657	SQQQBSQQQB	$43.3	$44.02	$40.45	$6.47万	—	6.28%
285	WWormhole	$0.01081	$0.01111	$0.01057	$50.82万	$7,273.82万	-2.70%
259	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006306	$0.00006029	$57.08万	$2,573.64万	-2.76%
83	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.16	$342.54万	$34.10亿	-3.66%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
530	SIGNSign	$0.00979	$0.01033	$0.00963	$17.68万	$1,199.05万	-3.17%
603	BANANAS31BANANAS31	$0.005623	$0.005819	$0.005573	$11.58万	—	-2.18%
441	NOKBNOKB	$8.4	$8.91	$8.24	$26.88万	—	-3.67%