Micron Technology (bStocks Tok
MUB · 美元计价
$764.92
≈ ￥5048.47
-3.68% (-$29.22)
更新于 2026-11-14 21:30:01
← 返回行情列表
24H 最高
$805.16
24H 最低
$751.10
今日开盘
$794.14
24H 成交量
$672.57万
流通市值
$7,586.77万
24H 涨跌额
(-$29.22)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ROSEOasis Network
|
$0.00488 | $0.00531 | $0.00488 | $59.89万 | $3,487.96万 | -6.33% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 254 |
TRBTellor
|
$13.8 | $14.93 | $13.80 | $48.27万 | $3,887.92万 | -6.06% |
| 153 |
RSRReserve Rights
|
$0.001417 | $0.001494 | $0.001409 | $105.44万 | $9,088.09万 | -3.01% |
| 397 |
KERNELKernelDAO
|
$0.0417 | $0.045 | $0.0417 | $24.78万 | $722.87万 | -6.50% |
| 90 |
DASH达世币
|
$39.12 | $42.48 | $39.07 | $266.44万 | $5.27亿 | -4.91% |
| 506 |
ONT本体
|
$0.03945 | $0.04183 | $0.03941 | $14.68万 | $3,727.95万 | -4.20% |
| 41 |
PUMPPump.fun
|
$0.00323 | $0.003564 | $0.003208 | $967.43万 | $15.97亿 | -7.82% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 127 |
CRVCurve DAO Token
|
$0.2245 | $0.2399 | $0.2232 | $149.85万 | $3.65亿 | -4.63% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
SSonic
|
$0.036 | $0.03859 | $0.03592 | $133.48万 | $1.20亿 | -4.20% |
| 510 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.29万 | — | 6.34% |
| 96 |
WWormhole
|
$0.0093 | $0.01021 | $0.00926 | $240.24万 | $6,767.57万 | -6.72% |
| 210 |
NEIROFirst Neiro On Ethereum
|
$0.00005237 | $0.00005705 | $0.0000521 | $64.19万 | $2,328.07万 | -6.40% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.14 | $1.05 | $678.26万 | $32.26亿 | -3.47% |
| 170 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 265 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $46.05万 | $1,029.83万 | -1.24% |
| 85 |
BANANAS31Banana For Scale
|
$0.004365 | $0.004689 | $0.003771 | $291.22万 | $5,709.95万 | 4.48% |
| 609 |
NOKBNOKB
|
$7.96 | $8.29 | $7.93 | $4.44万 | — | -3.63% |