Nillion

NIL · 美元计价

$0.06579

≈ ￥0.434214

-2.16% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.06782

24H 最低

$0.06392

今日开盘

$0.06724

24H 成交量

$172.93万

流通市值

$3,410.71万

24H 涨跌额

(-$0.00)

历史最高

$0.977

最高日期

2025-03-01

历史最低

$0.0273

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.45万	$3,938.41万	-4.70%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
247	TRBTellor	$16.01	$16.63	$15.98	$59.19万	$4,344.49万	-2.38%
251	RSRReserve Rights	$0.00143	$0.001455	$0.00138	$58.24万	$8,808.67万	-0.28%
357	KERNELKernelDAO	$0.0431	$0.0468	$0.0428	$38.11万	$709.90万	-6.71%
107	DASHDash	$45.52	$48.35	$45.40	$221.73万	$5.98亿	-5.32%
524	ONTOntology	$0.04397	$0.0459	$0.04379	$18.46万	$4,082.70万	-4.04%
48	PUMPPump.fun	$0.003926	$0.004221	$0.003873	$816.30万	$18.22亿	-4.27%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
114	CRVCurve DAO Token	$0.2609	$0.2758	$0.2606	$184.96万	$4.26亿	-4.61%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
180	SSonic	$0.0371	$0.03881	$0.037	$90.31万	$1.19亿	-4.23%
658	SQQQBSQQQB	$43.8	$43.97	$40.45	$6.09万	—	7.54%
309	WWormhole	$0.01066	$0.01115	$0.01057	$46.80万	$7,273.82万	-3.88%
259	NEIROFirst Neiro On Ethereum	$0.00006053	$0.00006306	$0.00006043	$57.24万	$2,573.64万	-3.43%
83	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.17	$333.36万	$34.10亿	-3.00%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
550	SIGNSign	$0.00969	$0.01033	$0.00965	$16.04万	$1,199.05万	-4.81%
603	BANANAS31BANANAS31	$0.005591	$0.005819	$0.005573	$11.47万	—	-2.44%
461	NOKBNOKB	$8.25	$8.91	$8.25	$24.41万	—	-5.06%