OpenGradient

OPG · 美元计价

$0.1196

≈ ￥0.78936

-3.00% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1233

24H 成交量

$33.71万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$41.97万	$3,938.41万	-4.15%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
188	TRBTellor	$16.3	$16.79	$16.00	$86.87万	$4,344.49万	-1.75%
193	RSRReserve Rights	$0.00139	$0.001483	$0.00138	$85.09万	$8,808.67万	-5.57%
347	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.71万	$709.90万	-5.42%
109	DASHDash	$46.26	$48.82	$45.60	$230.92万	$5.98亿	-3.32%
574	ONTOntology	$0.04434	$0.0469	$0.04414	$14.32万	$4,082.70万	-4.58%
50	PUMPPump.fun	$0.003947	$0.004262	$0.003873	$801.76万	$18.22亿	-3.92%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
122	CRVCurve DAO Token	$0.2654	$0.2817	$0.2626	$172.68万	$4.26亿	-3.95%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
174	SSonic	$0.03738	$0.03981	$0.03704	$98.61万	$1.19亿	-4.52%
662	SQQQBSQQQB	$43.52	$43.70	$40.45	$5.24万	—	6.25%
309	WWormhole	$0.01075	$0.01135	$0.01058	$44.92万	$7,273.82万	-4.19%
242	NEIROFirst Neiro On Ethereum	$0.00006129	$0.00006398	$0.00006054	$63.11万	$2,573.64万	-2.87%
93	GRAMGram (prev. Toncoin)	$1.191	$1.22	$1.17	$290.72万	$34.10亿	-1.65%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
576	SIGNSign	$0.00987	$0.01035	$0.00978	$13.98万	$1,199.05万	-3.33%
606	BANANAS31BANANAS31	$0.00564	$0.005871	$0.005577	$11.63万	—	-2.27%
627	NOKBNOKB	$8.34	$8.91	$8.30	$10.47万	—	-2.91%