Osmosis

OSMO · 美元计价

$0.0311

≈ ￥0.20526

-17.51% (-$0.01)

更新于 2026-11-15 00:10:02

24H 最高

$0.0394

24H 最低

$0.0303

今日开盘

$0.0377

24H 成交量

$95.17万

流通市值

$2,649.71万

24H 涨跌额

(-$0.01)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ROSEOasis Network	$0.00472	$0.00524	$0.00469	$65.66万	$3,487.96万	-9.41%
500	STORJStorj	$0.0298	$0.0319	$0.0276	$15.70万	$709.91万	-5.99%
234	TRBTellor	$13.38	$14.73	$13.37	$56.17万	$3,887.92万	-9.10%
154	RSRReserve Rights	$0.001381	$0.001468	$0.00137	$106.85万	$9,088.09万	-4.56%
392	KERNELKernelDAO	$0.0403	$0.0447	$0.0402	$26.57万	$722.87万	-9.23%
90	DASH达世币	$37.96	$41.67	$37.77	$264.10万	$5.27亿	-8.35%
489	ONT本体	$0.03861	$0.04123	$0.03816	$16.60万	$3,727.95万	-6.20%
42	PUMPPump.fun	$0.003079	$0.003556	$0.003078	$953.39万	$15.97亿	-11.19%
651	OCEANOcean Protocol	$0.6123	$0.6123	$0.6123	$50.82	$2,297.04万	0.00%
111	CRVCurve DAO Token	$0.2143	$0.234	$0.214	$189.18万	$3.65亿	-7.91%
199	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	SSonic	$0.03428	$0.03816	$0.034	$127.22万	$1.20亿	-9.31%
577	SQQQBSQQQB	$43.93	$44.10	$42.24	$7.44万	—	1.25%
98	WWormhole	$0.00903	$0.01005	$0.009	$245.01万	$6,767.57万	-10.06%
203	NEIROFirst Neiro On Ethereum	$0.00005012	$0.00005596	$0.00004987	$74.92万	$2,328.07万	-10.16%
55	GRAMGram (prev. Toncoin)	$1.056	$1.14	$1.05	$687.46万	$32.26亿	-6.88%
180	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$2,099.00	6.19%
247	SIGNSign	$0.00831	$0.00891	$0.00828	$51.86万	$1,029.83万	-4.59%
81	BANANAS31Banana For Scale	$0.00443	$0.004689	$0.003771	$319.83万	$5,709.95万	11.20%
607	NOKBNOKB	$7.93	$8.07	$7.92	$3.31万	—	-0.38%