Osmosis
OSMO · 美元计价
$0.0318
≈ ￥0.20988
-10.17% (-$0.00)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$0.0395
24H 最低
$0.0311
今日开盘
$0.0354
24H 成交量
$132.72万
流通市值
$2,649.71万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00491 | $59.38万 | $3,487.96万 | -5.18% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 260 |
TRBTellor
|
$13.96 | $14.93 | $13.86 | $47.21万 | $3,887.92万 | -5.10% |
| 159 |
RSRReserve Rights
|
$0.001438 | $0.001494 | $0.001409 | $103.08万 | $9,088.09万 | -2.51% |
| 406 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0419 | $23.47万 | $722.87万 | -4.97% |
| 95 |
DASH达世币
|
$39.74 | $42.48 | $39.41 | $248.46万 | $5.27亿 | -2.24% |
| 515 |
ONT本体
|
$0.0396 | $0.04183 | $0.03948 | $14.04万 | $3,727.95万 | -3.86% |
| 40 |
PUMPPump.fun
|
$0.003286 | $0.003564 | $0.003267 | $964.54万 | $15.97亿 | -5.79% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 126 |
CRVCurve DAO Token
|
$0.226 | $0.2399 | $0.2239 | $151.93万 | $3.65亿 | -4.84% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
SSonic
|
$0.03633 | $0.03859 | $0.03601 | $142.62万 | $1.20亿 | -3.56% |
| 505 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $14.74万 | — | 6.62% |
| 99 |
WWormhole
|
$0.00943 | $0.01021 | $0.00938 | $232.08万 | $6,767.57万 | -5.61% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005267 | $0.00005705 | $0.00005233 | $57.85万 | $2,328.07万 | -5.54% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $744.23万 | $32.26亿 | -4.77% |
| 177 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 259 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.47万 | $1,029.83万 | -1.36% |
| 85 |
BANANAS31Banana For Scale
|
$0.004354 | $0.004689 | $0.003771 | $291.00万 | $5,709.95万 | 0.58% |
| 606 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.61万 | — | -4.21% |