PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ROSEOasis Network	$0.00573	$0.00611	$0.00572	$42.70万	$3,938.41万	-5.91%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
192	TRBTellor	$16.17	$16.72	$16.00	$85.57万	$4,344.49万	-3.17%
209	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$76.30万	$8,808.67万	-4.46%
351	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.22万	$709.90万	-6.05%
104	DASHDash	$46.01	$48.82	$45.60	$233.53万	$5.98亿	-4.68%
579	ONTOntology	$0.04413	$0.04681	$0.04413	$14.08万	$4,082.70万	-4.93%
52	PUMPPump.fun	$0.003947	$0.004254	$0.003873	$761.81万	$18.22亿	-6.31%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
119	CRVCurve DAO Token	$0.2618	$0.2806	$0.2618	$173.88万	$4.26亿	-6.30%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
169	SSonic	$0.03721	$0.03968	$0.03704	$98.55万	$1.19亿	-5.65%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.68万	—	5.52%
311	WWormhole	$0.0106	$0.01135	$0.01058	$44.40万	$7,273.82万	-5.86%
244	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006397	$0.00006054	$61.26万	$2,573.64万	-4.15%
87	GRAMGram (prev. Toncoin)	$1.174	$1.22	$1.17	$327.68万	$34.10亿	-3.06%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
570	SIGNSign	$0.00986	$0.01035	$0.00978	$14.63万	$1,199.05万	-3.99%
596	BANANAS31BANANAS31	$0.005638	$0.005871	$0.005577	$12.30万	—	-2.91%
464	NOKBNOKB	$8.37	$8.91	$8.29	$24.25万	—	-3.57%