PDDB

PDDB · 美元计价

$82.03

≈ ￥541.398

2.98% ($2.37)

更新于 2026-11-03 15:05:01

24H 最高

$83.22

24H 最低

$79.50

今日开盘

$79.66

24H 成交量

$15.43万

流通市值

—

24H 涨跌额

($2.37)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.45万	$3,938.41万	-4.70%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
247	TRBTellor	$16.01	$16.63	$15.98	$59.19万	$4,344.49万	-2.38%
251	RSRReserve Rights	$0.00143	$0.001455	$0.00138	$58.24万	$8,808.67万	-0.28%
357	KERNELKernelDAO	$0.0431	$0.0468	$0.0428	$38.11万	$709.90万	-6.71%
107	DASHDash	$45.52	$48.35	$45.40	$221.73万	$5.98亿	-5.32%
524	ONTOntology	$0.0439	$0.04586	$0.04379	$18.45万	$4,082.70万	-4.27%
48	PUMPPump.fun	$0.003926	$0.004221	$0.003873	$816.30万	$18.22亿	-4.27%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
114	CRVCurve DAO Token	$0.2609	$0.2758	$0.2606	$184.96万	$4.26亿	-4.61%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
180	SSonic	$0.0371	$0.03881	$0.037	$90.31万	$1.19亿	-4.23%
657	SQQQBSQQQB	$43.93	$43.97	$40.45	$6.15万	—	7.86%
309	WWormhole	$0.01066	$0.01115	$0.01057	$46.80万	$7,273.82万	-3.88%
259	NEIROFirst Neiro On Ethereum	$0.00006053	$0.00006306	$0.00006043	$57.24万	$2,573.64万	-3.43%
83	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.17	$333.36万	$34.10亿	-3.00%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
548	SIGNSign	$0.00966	$0.01033	$0.00965	$16.25万	$1,199.05万	-5.11%
604	BANANAS31BANANAS31	$0.005573	$0.005819	$0.005573	$11.46万	—	-2.83%
461	NOKBNOKB	$8.25	$8.91	$8.25	$24.41万	—	-5.06%