pNetwork
PNT · 美元计价
$0.035
≈ ￥0.231
0.00% ($0.00)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.035
今日开盘
$0.035
24H 成交量
$204.72
流通市值
$2.22万
24H 涨跌额
($0.00)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
PNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ROSEOasis Network
|
$0.00484 | $0.00527 | $0.00481 | $59.11万 | $3,487.96万 | -7.99% |
| 490 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 264 |
TRBTellor
|
$13.67 | $14.89 | $13.62 | $45.85万 | $3,887.92万 | -7.88% |
| 151 |
RSRReserve Rights
|
$0.00141 | $0.001476 | $0.0014 | $105.70万 | $9,088.09万 | -4.41% |
| 390 |
KERNELKernelDAO
|
$0.0413 | $0.045 | $0.0411 | $25.68万 | $722.87万 | -7.61% |
| 93 |
DASH达世币
|
$38.8 | $41.93 | $38.60 | $246.29万 | $5.27亿 | -7.09% |
| 495 |
ONT本体
|
$0.03914 | $0.04171 | $0.03899 | $15.22万 | $3,727.95万 | -5.80% |
| 41 |
PUMPPump.fun
|
$0.003228 | $0.003556 | $0.003196 | $894.63万 | $15.97亿 | -7.51% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 128 |
CRVCurve DAO Token
|
$0.2225 | $0.2384 | $0.2214 | $145.43万 | $3.65亿 | -5.96% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
SSonic
|
$0.03572 | $0.03859 | $0.03547 | $125.24万 | $1.20亿 | -6.00% |
| 520 |
SQQQBSQQQB
|
$43.59 | $43.95 | $40.66 | $13.34万 | — | 6.81% |
| 96 |
WWormhole
|
$0.00923 | $0.01016 | $0.00917 | $238.44万 | $6,767.57万 | -8.79% |
| 206 |
NEIROFirst Neiro On Ethereum
|
$0.00005169 | $0.00005673 | $0.00005126 | $66.98万 | $2,328.07万 | -8.48% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.14 | $1.05 | $656.91万 | $32.26亿 | -4.43% |
| 172 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 263 |
SIGNSign
|
$0.00861 | $0.00891 | $0.00833 | $45.92万 | $1,029.83万 | -2.93% |
| 85 |
BANANAS31Banana For Scale
|
$0.004432 | $0.004689 | $0.003771 | $285.07万 | $5,709.95万 | 7.03% |
| 608 |
NOKBNOKB
|
$7.95 | $8.27 | $7.93 | $4.33万 | — | -3.87% |