Polygon Ecosystem Token

POL · 美元计价

$0.08826

≈ ￥0.582516

-3.37% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.09226

24H 最低

$0.08821

今日开盘

$0.09134

24H 成交量

$168.15万

流通市值

$9.73亿

24H 涨跌额

(-$0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	ROSEOasis Network	$0.00591	$0.00616	$0.00591	$36.11万	$4,131.07万	-3.75%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
235	TRBTellor	$16.43	$16.89	$16.30	$59.83万	$4,481.91万	-1.85%
155	RSRReserve Rights	$0.001405	$0.001519	$0.001404	$103.35万	$9,449.42万	-6.21%
319	KERNELKernelDAO	$0.0442	$0.0474	$0.044	$40.28万	$766.73万	-5.35%
116	DASHDash	$47.1	$48.82	$46.93	$170.96万	$6.26亿	-3.13%
578	ONTOntology	$0.04515	$0.04722	$0.04502	$11.56万	$4,308.84万	-4.22%
56	PUMPPump.fun	$0.004063	$0.004262	$0.004055	$596.83万	$19.47亿	-3.61%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
122	CRVCurve DAO Token	$0.2713	$0.2831	$0.2699	$161.94万	$4.46亿	-4.13%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
178	SSonic	$0.03819	$0.03998	$0.03794	$86.02万	$1.27亿	-3.90%
691	SQQQBSQQQB	$41.31	$41.33	$40.45	$1.87万	—	0.81%
394	WWormhole	$0.01089	$0.01141	$0.01082	$30.59万	$7,645.00万	-4.31%
329	NEIROFirst Neiro On Ethereum	$0.0000622	$0.00006404	$0.0000619	$38.63万	$2,678.41万	-2.74%
89	GRAMGram (prev. Toncoin)	$1.193	$1.23	$1.19	$273.22万	$34.80亿	-2.53%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
584	SIGNSign	$0.01008	$0.01035	$0.01007	$11.34万	$1,235.93万	-2.33%
636	BANANAS31BANANAS31	$0.005706	$0.005871	$0.005693	$8.02万	—	-1.96%
616	NOKBNOKB	$8.55	$8.91	$8.54	$9.56万	—	-0.70%