Polkastarter

POLS · 美元计价

$0.3079

≈ ￥2.0321

-2.16% (-$0.01)

更新于 2026-11-03 11:25:01

24H 最高

$0.3191

24H 最低

$0.305

今日开盘

$0.3147

24H 成交量

$28.52万

流通市值

$509.00万

24H 涨跌额

(-$0.01)

历史最高

$5.27

最高日期

2021-12-01

历史最低

$0.2429

最低日期

2023-09-01

POLS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ROSEOasis Network	$0.00572	$0.00611	$0.00569	$43.19万	$3,938.41万	-5.61%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
194	TRBTellor	$16.16	$16.67	$16.00	$84.36万	$4,344.49万	-3.06%
206	RSRReserve Rights	$0.001407	$0.001478	$0.00138	$77.51万	$8,808.67万	-4.74%
347	KERNELKernelDAO	$0.0437	$0.047	$0.0431	$39.77万	$709.90万	-6.82%
103	DASHDash	$45.89	$48.82	$45.60	$235.28万	$5.98亿	-5.58%
552	ONTOntology	$0.04406	$0.04681	$0.04379	$16.42万	$4,082.70万	-5.73%
48	PUMPPump.fun	$0.003931	$0.004254	$0.003873	$788.67万	$18.22亿	-7.55%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
119	CRVCurve DAO Token	$0.2637	$0.2806	$0.2612	$176.10万	$4.26亿	-5.86%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
172	SSonic	$0.0373	$0.03968	$0.037	$98.78万	$1.19亿	-5.74%
659	SQQQBSQQQB	$43.15	$43.81	$40.45	$5.72万	—	5.84%
301	WWormhole	$0.01065	$0.01135	$0.01057	$47.55万	$7,273.82万	-6.00%
241	NEIROFirst Neiro On Ethereum	$0.00006087	$0.00006397	$0.00006054	$62.73万	$2,573.64万	-4.67%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$319.11万	$34.10亿	-2.48%
189	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
568	SIGNSign	$0.00989	$0.01035	$0.00978	$15.11万	$1,199.05万	-4.35%
597	BANANAS31BANANAS31	$0.005638	$0.005871	$0.005577	$12.46万	—	-3.57%
462	NOKBNOKB	$8.36	$8.91	$8.29	$24.38万	—	-3.91%