Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 10:45:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$42.98万	$3,938.41万	-5.26%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
190	TRBTellor	$16.19	$16.67	$16.00	$85.81万	$4,344.49万	-2.76%
210	RSRReserve Rights	$0.001394	$0.001478	$0.00138	$75.96万	$8,808.67万	-4.65%
352	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.32万	$709.90万	-5.83%
104	DASHDash	$46	$48.82	$45.60	$234.88万	$5.98亿	-4.60%
565	ONTOntology	$0.0441	$0.04681	$0.04393	$15.26万	$4,082.70万	-4.94%
53	PUMPPump.fun	$0.00396	$0.004254	$0.003873	$756.30万	$18.22亿	-5.89%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
119	CRVCurve DAO Token	$0.2635	$0.2806	$0.2618	$175.57万	$4.26亿	-5.42%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
169	SSonic	$0.0373	$0.03968	$0.03704	$98.52万	$1.19亿	-5.09%
660	SQQQBSQQQB	$43.07	$43.81	$40.45	$5.66万	—	5.67%
311	WWormhole	$0.01063	$0.01135	$0.01058	$44.94万	$7,273.82万	-5.43%
240	NEIROFirst Neiro On Ethereum	$0.00006091	$0.00006397	$0.00006054	$62.25万	$2,573.64万	-3.91%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$317.97万	$34.10亿	-2.07%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
570	SIGNSign	$0.00988	$0.01035	$0.00978	$14.83万	$1,199.05万	-3.70%
597	BANANAS31BANANAS31	$0.005652	$0.005871	$0.005577	$12.46万	—	-2.72%
465	NOKBNOKB	$8.38	$8.91	$8.29	$24.31万	—	-3.46%