Raydium

RAY · 美元计价

$1.5153

≈ ￥10.001

-4.91% (-$0.08)

更新于 2026-11-03 14:50:02

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.5936

24H 成交量

$127.22万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.40万	$3,938.41万	-4.86%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
245	TRBTellor	$16	$16.63	$15.99	$59.36万	$4,344.49万	-2.14%
263	RSRReserve Rights	$0.00143	$0.001455	$0.00138	$56.94万	$8,808.67万	0.35%
357	KERNELKernelDAO	$0.0429	$0.0468	$0.0428	$38.11万	$709.90万	-7.14%
108	DASHDash	$45.53	$48.35	$45.48	$220.27万	$5.98亿	-5.15%
526	ONTOntology	$0.04393	$0.0459	$0.04379	$18.44万	$4,082.70万	-4.13%
48	PUMPPump.fun	$0.00392	$0.004221	$0.003873	$815.45万	$18.22亿	-4.18%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
114	CRVCurve DAO Token	$0.2622	$0.2758	$0.2612	$184.23万	$4.26亿	-3.92%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
177	SSonic	$0.03709	$0.03881	$0.037	$92.15万	$1.19亿	-4.19%
658	SQQQBSQQQB	$43.94	$43.97	$40.45	$6.08万	—	7.88%
310	WWormhole	$0.01063	$0.01115	$0.01057	$46.22万	$7,273.82万	-4.06%
253	NEIROFirst Neiro On Ethereum	$0.00006051	$0.00006306	$0.0000605	$57.93万	$2,573.64万	-3.43%
84	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$331.37万	$34.10亿	-2.99%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
553	SIGNSign	$0.00966	$0.01033	$0.00966	$15.83万	$1,199.05万	-5.11%
603	BANANAS31BANANAS31	$0.005585	$0.005819	$0.005577	$11.46万	—	-2.58%
460	NOKBNOKB	$8.28	$8.91	$8.25	$24.56万	—	-4.50%