加密日报
行情总览
RE

RE

RE · 美元计价
$0.3036
≈ ￥2.0038
-6.59% (-$0.02)
更新于 2026-11-03 17:40:01
← 返回行情列表
24H 最高
$0.3333
24H 最低
$0.3017
今日开盘
$0.325
24H 成交量
$40.18万
流通市值
$4,994.79万
24H 涨跌额
(-$0.02)
历史最高
$1.0943
最高日期
2026-06-01
历史最低
$0.05
最低日期
2026-06-01

RE 价格走势

相关币种行情

查看全部行情 →
SomniaSOMI $0.1577 -7.56% WazirXWRX $0.0173 -4.95% DREP $0.0256 -18.21% TestTST $0.01258 -4.04% Mira Network $0.03808 -3.50% Ocean Protocol $0.6123 -1.19% iExec RLC $0.4492 -1.19% Gala $0.001648 -1.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
314 ROSE ROSEOasis Network $0.00572 $0.00602 $0.00567 $43.65万 $3,938.41万 -4.03%
181 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
252 TRB TRBTellor $16.05 $16.63 $15.94 $58.20万 $4,344.49万 -2.31%
238 RSR RSRReserve Rights $0.001419 $0.001458 $0.00138 $61.72万 $8,808.67万 -1.25%
479 KERNEL KERNELKernelDAO $0.0435 $0.0453 $0.0428 $21.73万 $709.90万 -2.47%
103 DASH DASHDash $45.82 $48.35 $45.40 $222.78万 $5.98亿 -4.22%
533 ONT ONTOntology $0.04408 $0.04573 $0.04375 $17.66万 $4,082.70万 -3.40%
44 PUMP PUMPPump.fun $0.004012 $0.004221 $0.003873 $865.54万 $18.22亿 -1.79%
344 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
113 CRV CRVCurve DAO Token $0.2629 $0.2758 $0.2605 $185.51万 $4.26亿 -4.30%
204 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
193 S SSonic $0.03747 $0.03865 $0.037 $83.98万 $1.19亿 -2.50%
657 SQQQB SQQQBSQQQB $43.34 $44.02 $40.45 $6.74万 — 6.46%
284 W WWormhole $0.01085 $0.01108 $0.01057 $50.83万 $7,273.82万 -1.90%
265 NEIRO NEIROFirst Neiro On Ethereum $0.00006094 $0.00006306 $0.00006029 $56.12万 $2,573.64万 -2.25%
82 GRAM GRAMGram (prev. Toncoin) $1.158 $1.21 $1.16 $342.04万 $34.10亿 -3.58%
186 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
538 SIGN SIGNSign $0.00977 $0.01033 $0.00963 $17.59万 $1,199.05万 -3.17%
604 BANANAS31 BANANAS31BANANAS31 $0.005629 $0.005819 $0.005573 $11.59万 — -1.71%
437 NOKB NOKBNOKB $8.43 $8.91 $8.24 $27.15万 — -3.10%

相关站点

共 40 个
Celo _比特币行情 Plasma _币种排行 DRAMB _比特币行情 BNCB _数字货币市值 Gitcoin _比特币行情 TSLAB _币种排行 DRAMB _以太坊ETH价格 Near Protocol _加密货币行情 BEAMX _币种排行 Injective _比特币行情 Litecoin _比特币 Celestia _数字货币市值 Celestia _币种排行 BNB _数字货币市值 Filecoin _数字货币市值 Litecoin _比特币 Ethena _加密货币行情 Sui _以太坊ETH价格 Zcash _BTC行情 Sui _比特币 MSTRB _以太坊ETH价格 Bubblemaps _比特币 First Digital _比特币行情 EUR _BTC行情 TSLAB _以太坊ETH价格 Arbitrum _比特币 BNCB _数字货币市值 Bitcoin _币种排行 EUR _比特币行情 MegaETH _数字货币市值 Celo _加密货币行情 DRAMB _比特币 SNXXB _以太坊ETH价格 XRP _数字货币市值 Solana _比特币行情 TSLAB _数字货币市值 Solana _币种排行 Quant _BTC行情 Pudgy Penguins _比特币行情 Injective _以太坊ETH价格