Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 23:35:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ROSEOasis Network	$0.00598	$0.00616	$0.00591	$33.40万	$4,131.07万	-2.76%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
230	TRBTellor	$16.48	$16.89	$16.30	$59.67万	$4,481.91万	-2.08%
154	RSRReserve Rights	$0.001418	$0.00153	$0.001412	$104.94万	$9,449.42万	-6.96%
320	KERNELKernelDAO	$0.0447	$0.0474	$0.0443	$38.93万	$766.73万	-4.28%
114	DASHDash	$47.5	$48.88	$47.30	$168.61万	$6.26亿	-2.22%
586	ONTOntology	$0.04542	$0.04743	$0.04503	$10.86万	$4,308.84万	-3.98%
56	PUMPPump.fun	$0.004169	$0.004262	$0.004059	$563.76万	$19.47亿	-1.35%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
122	CRVCurve DAO Token	$0.2717	$0.2844	$0.2705	$155.96万	$4.46亿	-4.33%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
180	SSonic	$0.03831	$0.04012	$0.03794	$83.84万	$1.27亿	-4.46%
690	SQQQBSQQQB	$40.54	$41.33	$40.45	$1.74万	—	-0.81%
403	WWormhole	$0.01093	$0.01146	$0.01089	$28.60万	$7,645.00万	-4.54%
329	NEIROFirst Neiro On Ethereum	$0.00006242	$0.00006415	$0.000062	$37.75万	$2,678.41万	-2.68%
88	GRAMGram (prev. Toncoin)	$1.197	$1.23	$1.19	$271.75万	$34.80亿	-2.37%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
595	SIGNSign	$0.01016	$0.01037	$0.01007	$10.44万	$1,235.93万	-2.03%
630	BANANAS31BANANAS31	$0.005741	$0.005871	$0.005711	$8.15万	—	-1.43%
615	NOKBNOKB	$8.63	$8.91	$8.54	$9.38万	—	0.23%