Saga

SAGA · 美元计价

$0.01616

≈ ￥0.106656

-0.12% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.0165

24H 最低

$0.01584

今日开盘

$0.01618

24H 成交量

$44.38万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ROSEOasis Network	$0.00573	$0.00602	$0.00567	$43.71万	$3,938.41万	-3.86%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
252	TRBTellor	$16.07	$16.63	$15.94	$58.27万	$4,344.49万	-2.31%
239	RSRReserve Rights	$0.001421	$0.001458	$0.00138	$61.82万	$8,808.67万	-0.98%
482	KERNELKernelDAO	$0.0435	$0.0453	$0.0428	$21.69万	$709.90万	-2.47%
103	DASHDash	$45.84	$48.35	$45.40	$224.10万	$5.98亿	-4.22%
537	ONTOntology	$0.04415	$0.04573	$0.04375	$17.55万	$4,082.70万	-3.22%
44	PUMPPump.fun	$0.004016	$0.004221	$0.003873	$866.29万	$18.22亿	-1.88%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
113	CRVCurve DAO Token	$0.2635	$0.2758	$0.2605	$185.59万	$4.26亿	-3.94%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
193	SSonic	$0.03751	$0.03865	$0.037	$84.06万	$1.19亿	-2.39%
657	SQQQBSQQQB	$43.34	$44.02	$40.45	$6.74万	—	6.46%
284	WWormhole	$0.01088	$0.01108	$0.01057	$50.92万	$7,273.82万	-1.63%
265	NEIROFirst Neiro On Ethereum	$0.00006093	$0.00006306	$0.00006029	$56.13万	$2,573.64万	-2.36%
82	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.16	$342.42万	$34.10亿	-3.74%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
536	SIGNSign	$0.00978	$0.01033	$0.00963	$17.56万	$1,199.05万	-3.17%
605	BANANAS31BANANAS31	$0.005627	$0.005819	$0.005573	$11.59万	—	-1.85%
437	NOKBNOKB	$8.44	$8.91	$8.24	$27.15万	—	-3.21%