Siacoin

SC · 美元计价

$0.000733

≈ ￥0.0048378

-2.01% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000748

24H 成交量

$20.23万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ROSEOasis Network	$0.00585	$0.00612	$0.00581	$40.93万	$3,938.41万	-3.94%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
218	TRBTellor	$16.21	$16.80	$16.20	$69.80万	$4,344.49万	-3.34%
162	RSRReserve Rights	$0.001409	$0.001507	$0.001403	$103.05万	$8,808.67万	-6.32%
346	KERNELKernelDAO	$0.0436	$0.0471	$0.0435	$38.16万	$709.90万	-6.84%
108	DASHDash	$46.39	$48.82	$46.04	$213.89万	$5.98亿	-3.68%
581	ONTOntology	$0.04474	$0.04692	$0.04439	$12.24万	$4,082.70万	-4.65%
53	PUMPPump.fun	$0.003979	$0.004262	$0.00392	$735.23万	$18.22亿	-4.79%
332	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
136	CRVCurve DAO Token	$0.2677	$0.2817	$0.267	$136.72万	$4.26亿	-3.71%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
166	SSonic	$0.03764	$0.03981	$0.0373	$96.89万	$1.19亿	-4.93%
690	SQQQBSQQQB	$41.65	$42.02	$40.45	$2.02万	—	1.31%
351	WWormhole	$0.01072	$0.01136	$0.01071	$37.72万	$7,273.82万	-4.88%
239	NEIROFirst Neiro On Ethereum	$0.00006123	$0.00006398	$0.00006093	$62.43万	$2,573.64万	-3.77%
90	GRAMGram (prev. Toncoin)	$1.189	$1.23	$1.18	$286.40万	$34.10亿	-2.86%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
576	SIGNSign	$0.00996	$0.01035	$0.00994	$12.52万	$1,199.05万	-3.02%
635	BANANAS31BANANAS31	$0.00566	$0.005871	$0.005639	$8.73万	—	-2.77%
617	NOKBNOKB	$8.47	$8.91	$8.46	$10.05万	—	-1.51%