Smooth Love Potion

SLP · 美元计价

$0.000479

≈ ￥0.0031614

-4.39% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.000501

24H 最低

$0.00047

今日开盘

$0.000501

24H 成交量

$13.26万

流通市值

$1,984.05万

24H 涨跌额

(-$0.00)

历史最高

$0.4248

最高日期

2021-05-01

历史最低

$0.000438

最低日期

2026-06-01

SLP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ROSEOasis Network	$0.00579	$0.00609	$0.00569	$42.86万	$3,938.41万	-4.30%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
237	TRBTellor	$16.15	$16.63	$16.00	$63.46万	$4,344.49万	-2.42%
239	RSRReserve Rights	$0.001415	$0.001455	$0.00138	$62.91万	$8,808.67万	-2.62%
359	KERNELKernelDAO	$0.0437	$0.0469	$0.0431	$38.55万	$709.90万	-6.42%
107	DASHDash	$46.02	$48.82	$45.60	$229.19万	$5.98亿	-5.50%
543	ONTOntology	$0.04445	$0.04643	$0.04379	$17.01万	$4,082.70万	-4.22%
49	PUMPPump.fun	$0.003939	$0.004221	$0.003873	$766.58万	$18.22亿	-5.38%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
115	CRVCurve DAO Token	$0.2653	$0.2765	$0.2612	$188.29万	$4.26亿	-3.98%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
170	SSonic	$0.03749	$0.03936	$0.037	$99.17万	$1.19亿	-4.65%
659	SQQQBSQQQB	$43.64	$43.81	$40.45	$5.93万	—	7.15%
300	WWormhole	$0.01069	$0.01126	$0.01057	$47.62万	$7,273.82万	-4.98%
247	NEIROFirst Neiro On Ethereum	$0.00006109	$0.00006349	$0.00006052	$60.87万	$2,573.64万	-3.69%
89	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$317.53万	$34.10亿	-2.80%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	SIGNSign	$0.00988	$0.01033	$0.00978	$15.03万	$1,199.05万	-3.70%
595	BANANAS31BANANAS31	$0.005633	$0.005819	$0.005577	$12.46万	—	-3.05%
467	NOKBNOKB	$8.28	$8.91	$8.28	$24.36万	—	-4.94%